Indicators

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	677.93	681.14	669.25	679.91	608,675	-5.76(-0.84%)
Feb 25, 2022	670.59	688.40	662.79	685.66	590,622	+9.82(+1.45%)
Feb 24, 2022	639.93	679.39	634.43	675.85	868,795	+30.04(+4.65%)
Feb 23, 2022	653.16	664.06	644.07	645.80	433,993	-6.36(-0.98%)
Feb 22, 2022	650.47	662.73	649.18	652.16	614,665	-11.66(-1.76%)
Feb 18, 2022				663.82	0	+1.27(+0.19%)
Feb 17, 2022	683.17	689.70	660.47	662.55	800,758	+17.27(+2.68%)
Feb 16, 2022	649.17	649.17	638.25	645.28	471,168	+0.19(+0.03%)
Feb 15, 2022	647.14	652.08	642.13	645.09	463,330	+3.83(+0.60%)
Feb 14, 2022	638.87	645.66	634.61	641.25	563,010	-2.05(-0.32%)
Feb 11, 2022	660.22	666.52	640.81	643.30	505,335	-15.52(-2.36%)
Feb 10, 2022	675.53	683.62	657.09	658.82	433,964	-29.59(-4.30%)
Feb 09, 2022	674.06	689.33	674.06	688.41	622,891	+26.91(+4.07%)
Feb 08, 2022	663.92	674.50	660.61	661.50	783,266	-7.31(-1.09%)
Feb 07, 2022	672.59	678.25	666.40	668.81	417,890	-3.83(-0.57%)
Feb 04, 2022	675.38	683.92	671.34	672.65	418,028	-10.31(-1.51%)
Feb 03, 2022	680.72	688.82		682.95	457,882	-3.49(-0.51%)
Feb 02, 2022	688.29	692.75	684.41	686.44	410,963	+1.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.