Indicators

First Solar (NQ: FSLR )

177.58 +1.28 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.34	63.48	62.27	62.85	1,477,189	-0.63(-0.99%)
Feb 27, 2018	65.15	65.25	63.45	63.48	1,224,652	-1.62(-2.49%)
Feb 26, 2018	62.05	65.11	62.01	65.10	2,795,825	+3.31(+5.36%)
Feb 23, 2018	65.56	66.02	60.41	61.79	6,223,991	-4.49(-6.77%)
Feb 22, 2018				66.28	2,644,568	-0.42(-0.63%)
Feb 21, 2018	67.23	67.71	66.20	66.70	1,538,685	+0.12(+0.18%)
Feb 20, 2018	66.01	67.55	66.00	66.58	1,485,118	+0.73(+1.11%)
Feb 16, 2018		65.85	65.85	65.85	0	+0.03(+0.05%)
Feb 15, 2018	65.80	66.00	64.20	65.82	1,143,377	+0.58(+0.89%)
Feb 14, 2018	64.17	65.77	63.71	65.24	1,500,938	+1.02(+1.59%)
Feb 13, 2018	62.38	64.45	62.20	64.22	1,730,326	+1.70(+2.72%)
Feb 12, 2018	61.26	63.38	60.80	62.52	2,903,079	+1.30(+2.12%)
Feb 09, 2018	61.42	62.57	58.80	61.22	2,379,788	+0.53(+0.87%)
Feb 08, 2018	63.04	63.53	60.68	60.69	1,631,790	-2.25(-3.57%)
Feb 07, 2018	63.48	63.75	62.83	62.94	1,030,894	-0.54(-0.85%)
Feb 06, 2018	61.50	65.00	61.05	63.48	2,582,848	-0.73(-1.14%)
Feb 05, 2018	64.01	66.71	61.25	64.21	2,474,343	-2.23(-3.36%)
Feb 02, 2018	66.85	67.43	66.37	66.44	1,225,260	-1.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.