Indicators

First Solar (NQ: FSLR )

178.32 -2.51 (-1.39%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.37	27.50	25.61	25.84	9,640,874	-1.20(-4.44%)
Feb 27, 2013	26.84	27.38	25.50	27.04	22,181,870	-4.32(-13.78%)
Feb 26, 2013	33.00	33.00	31.08	31.36	8,098,739	-2.45(-7.25%)
Feb 22, 2013	34.30	34.70	32.85	33.81	6,377,010	-0.60(-1.74%)
Feb 21, 2013	34.89	35.44	33.88	34.41	5,531,862	-0.72(-2.05%)
Feb 20, 2013	36.30	36.82	35.07	35.13	7,272,121	-1.00(-2.77%)
Feb 19, 2013	34.14	36.98	34.14	36.13	9,900,350	+2.04(+5.98%)
Feb 15, 2013	34.90	35.42	33.75	34.09	6,288,827	-0.83(-2.38%)
Feb 14, 2013	32.23	35.44	32.16	34.92	8,205,440	+2.47(+7.61%)
Feb 13, 2013	34.05	34.07	32.20	32.45	4,616,786	-1.29(-3.82%)
Feb 12, 2013	32.38	33.88	32.10	33.74	6,590,732	+1.38(+4.26%)
Feb 11, 2013	30.51	32.58	30.51	32.36	6,612,019	+1.96(+6.45%)
Feb 08, 2013	30.78	30.80	30.04	30.40	2,301,509	-0.71(-2.28%)
Feb 07, 2013	31.41	31.64	30.66	31.11	3,399,950	-0.02(-0.06%)
Feb 06, 2013	29.82	31.25	29.62	31.13	6,865,568	+2.79(+9.84%)
Feb 04, 2013	27.90	29.39	27.60	28.34	3,656,329	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.