Indicators

First Solar (NQ: FSLR )

177.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	101.48	108.31	101.10	105.74	4,860,035	+0.74(+0.70%)
Feb 26, 2009	109.59	110.50	101.53	105.00	7,793,492	-2.65(-2.46%)
Feb 25, 2009	115.77	117.38	105.10	107.65	14,161,384	-30.03(-21.81%)
Feb 24, 2009	127.39	137.93	124.89	137.68	6,209,350	+12.84(+10.29%)
Feb 23, 2009	138.06	138.30	124.75	124.84	3,545,681	-9.17(-6.84%)
Feb 20, 2009	128.23	134.75	123.76	134.01	4,588,968	+2.71(+2.06%)
Feb 19, 2009	132.68	135.00	130.59	131.30	3,494,788	+2.08(+1.61%)
Feb 18, 2009	135.75	135.78	128.71	129.22	3,912,195	-4.41(-3.30%)
Feb 17, 2009	138.20	142.87	133.18	133.63	4,380,817	-10.82(-7.49%)
Feb 13, 2009	145.60	147.90	144.37	144.45	2,397,332	-1.15(-0.79%)
Feb 12, 2009	140.39	146.37	139.78	145.60	3,462,244	-1.26(-0.86%)
Feb 11, 2009	148.00	149.80	140.63	146.86	3,403,838	+1.63(+1.12%)
Feb 10, 2009	149.30	154.92	144.12	145.23	3,983,983	-3.71(-2.49%)
Feb 09, 2009	145.54	150.49	142.58	148.94	2,546,855	+2.64(+1.80%)
Feb 06, 2009	150.50	152.72	145.26	146.30	3,269,574	-3.49(-2.33%)
Feb 05, 2009	143.90	151.91	142.76	149.79	3,955,115	+4.88(+3.37%)
Feb 04, 2009	142.35	148.08	141.69	144.91	3,495,437	+4.45(+3.17%)
Feb 03, 2009	141.00	143.84	138.27	140.46	3,023,841	+2.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.