Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.55	51.00	46.89	47.75	1,582,936	-1.26(-2.57%)
Feb 27, 2007	49.50	51.19	48.27	49.01	1,729,999	-2.84(-5.48%)
Feb 26, 2007	49.70	52.70	49.70	51.85	1,293,780	+2.42(+4.90%)
Feb 23, 2007	49.01	49.97	47.26	49.43	935,908	+0.23(+0.47%)
Feb 22, 2007	51.20	51.57	48.25	49.20	1,057,934	-1.99(-3.89%)
Feb 21, 2007	49.15	51.89	48.34	51.19	1,787,907	+1.98(+4.02%)
Feb 20, 2007	44.97	49.95	44.90	49.21	1,228,607	+3.95(+8.73%)
Feb 16, 2007	45.05	45.75	44.53	45.26	432,070	+0.28(+0.62%)
Feb 15, 2007	44.08	46.86	42.87	44.98	2,144,525	+1.26(+2.88%)
Feb 14, 2007	40.38	44.85	40.01	43.72	5,904,015	+9.44(+27.54%)
Feb 13, 2007	33.52	34.74	33.00	34.28	1,122,898	+1.18(+3.56%)
Feb 12, 2007	32.91	33.77	32.60	33.10	344,452	+0.24(+0.73%)
Feb 09, 2007	33.91	33.99	32.60	32.86	478,002	-0.93(-2.75%)
Feb 08, 2007	33.73	34.47	32.96	33.79	350,365	+0.35(+1.05%)
Feb 07, 2007	32.79	33.73	32.55	33.44	241,923	+0.63(+1.92%)
Feb 06, 2007	33.11	33.93	32.50	32.81	246,357	+0.03(+0.09%)
Feb 05, 2007	31.20	33.99	31.14	32.78	456,111	+1.58(+5.06%)
Feb 02, 2007	32.79	33.19	31.16	31.20	461,026	-1.46(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.