Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.56	11.85	10.85	11.10	12,264,301	-0.39(-3.39%)
Feb 25, 2021	12.09	12.79	11.34	11.49	11,512,465	-0.52(-4.33%)
Feb 24, 2021	11.81	12.17	11.50	12.01	8,298,262	+0.33(+2.83%)
Feb 23, 2021	12.10	12.14	10.90	11.68	16,387,645	-1.20(-9.32%)
Feb 22, 2021	13.68	13.90	12.81	12.88	10,944,934	-0.96(-6.94%)
Feb 19, 2021	14.07	14.37	13.70	13.84	8,978,500	-0.13(-0.93%)
Feb 18, 2021	14.88	15.34	13.83	13.97	15,444,380	-1.39(-9.05%)
Feb 17, 2021	13.55	15.41	13.26	15.36	17,384,010	+1.58(+11.47%)
Feb 16, 2021	14.52	14.95	13.58	13.78	17,473,372	-0.44(-3.09%)
Feb 12, 2021	15.42	16.08	14.18	14.22	46,247,900	+1.22(+9.38%)
Feb 11, 2021	13.07	13.39	12.71	13.00	8,909,537	+0.02(+0.15%)
Feb 10, 2021	13.73	14.03	12.85	12.98	8,871,250	-0.80(-5.81%)
Feb 09, 2021	13.89	14.01	13.14	13.78	9,153,663	-0.09(-0.65%)
Feb 08, 2021	13.00	14.35	12.60	13.87	17,571,088	+1.03(+8.06%)
Feb 05, 2021	13.17	13.39	12.51	12.84	11,967,500	+0.24(+1.87%)
Feb 04, 2021	14.58	14.58	12.11	12.60	18,876,546	-1.96(-13.46%)
Feb 03, 2021	14.73	15.01	13.66	14.56	22,716,020	-0.53(-3.51%)
Feb 02, 2021	18.97	19.00	13.82	15.09	47,539,400	-1.87(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.