Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 -0.045 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.500 7.860 7.360 7.770 289,500 +0.11(+1.44%)
Feb 25, 2021 7.900 8.050 7.600 7.660 205,732 -0.22(-2.79%)
Feb 24, 2021 7.600 7.905 7.380 7.880 165,453 +0.36(+4.79%)
Feb 23, 2021 7.690 7.800 7.110 7.520 380,448 -0.35(-4.45%)
Feb 22, 2021 8.380 8.390 7.750 7.870 403,550 -0.49(-5.80%)
Feb 19, 2021 8.110 8.360 8.080 8.355 197,300 +0.25(+3.02%)
Feb 18, 2021 8.380 8.390 8.010 8.110 142,249 -0.28(-3.34%)
Feb 17, 2021 8.490 8.500 8.110 8.390 194,836 -0.15(-1.76%)
Feb 16, 2021 8.570 8.670 8.270 8.540 255,980 +0.03(+0.35%)
Feb 12, 2021 8.500 8.520 8.120 8.510 172,900 +0.01(+0.12%)
Feb 11, 2021 8.450 8.600 8.040 8.500 273,613 +0.07(+0.83%)
Feb 10, 2021 8.750 8.770 8.300 8.430 194,727 -0.32(-3.66%)
Feb 09, 2021 8.520 8.780 8.350 8.750 306,929 +0.22(+2.58%)
Feb 08, 2021 8.050 8.670 7.910 8.530 566,813 +0.63(+7.97%)
Feb 05, 2021 8.080 8.160 7.840 7.900 405,900 -0.13(-1.62%)
Feb 04, 2021 8.180 8.280 7.960 8.030 333,266 -0.16(-1.95%)
Feb 03, 2021 8.080 8.210 7.792 8.190 397,346 +0.19(+2.37%)
Feb 02, 2021 8.120 8.270 7.610 8.000 610,543 +0.18(+2.30%)
Feb 01, 2021 7.400 8.020 7.400 7.820 614,500 +0.77(+10.92%)
Jan 29, 2021 7.000 7.260 6.850 7.050 422,500 +0.07(+1.00%)
Jan 28, 2021 7.410 7.510 6.840 6.980 554,859 -0.33(-4.51%)
Jan 27, 2021 7.300 7.600 7.140 7.310 306,988 -0.30(-3.94%)
Jan 26, 2021 7.490 7.670 7.180 7.610 275,865 +0.28(+3.82%)
Jan 25, 2021 7.640 7.700 7.000 7.330 393,119 -0.17(-2.27%)
Jan 22, 2021 7.340 7.500 7.050 7.500 321,500 +0.09(+1.21%)
Jan 21, 2021 7.520 7.600 7.250 7.410 328,378 -0.10(-1.33%)
Jan 20, 2021 7.270 7.520 6.970 7.510 526,012 +0.41(+5.77%)
Jan 19, 2021 6.710 7.190 6.670 7.100 451,824 +0.60(+9.23%)
Jan 15, 2021 6.820 6.880 6.380 6.500 302,300 -0.27(-3.99%)
Jan 14, 2021 6.530 6.900 6.490 6.770 454,326 +0.34(+5.29%)
Jan 13, 2021 6.490 6.580 6.200 6.430 249,915 +0.25(+4.05%)
Jan 12, 2021 6.070 6.270 5.960 6.180 203,912 +0.17(+2.83%)
Jan 11, 2021 5.950 6.080 5.670 6.010 309,742 +0.07(+1.18%)
Jan 08, 2021 5.940 5.972 5.800 5.940 156,700 +0.07(+1.19%)
Jan 07, 2021 5.150 5.960 5.150 5.870 329,054 +0.66(+12.67%)
Jan 06, 2021 5.000 5.300 4.910 5.210 375,805 +0.23(+4.62%)
Jan 05, 2021 4.550 5.000 4.550 4.980 268,655 +0.40(+8.73%)
Jan 04, 2021 4.450 4.660 4.450 4.580 253,645 +0.15(+3.39%)
Dec 31, 2020 4.430 4.430 4.430 224,018 +0.00(+0.00%)
Dec 30, 2020 4.350 4.530 4.310 4.430 224,018 +0.07(+1.61%)
Dec 29, 2020 4.600 4.640 4.330 4.360 149,359 -0.21(-4.60%)
Dec 28, 2020 4.640 4.660 4.540 4.570 112,197 -0.03(-0.65%)
Dec 24, 2020 4.600 4.700 4.549 4.600 68,000 +0.05(+1.10%)
Dec 23, 2020 4.600 4.650 4.510 4.550 135,797 -0.05(-1.09%)
Dec 22, 2020 4.750 4.850 4.580 4.600 294,598 -0.13(-2.75%)
Dec 21, 2020 4.800 4.850 4.720 4.730 110,822 -0.12(-2.47%)
Dec 18, 2020 4.970 5.019 4.800 4.850 252,100 -0.09(-1.82%)
Dec 17, 2020 4.880 5.000 4.830 4.940 90,180 +0.11(+2.28%)
Dec 16, 2020 4.800 4.960 4.800 4.830 120,377 +0.05(+1.05%)
Dec 15, 2020 4.610 4.820 4.610 4.780 112,093 +0.16(+3.46%)
Dec 14, 2020 4.640 4.780 4.600 4.620 102,608 +0.00(+0.00%)
Dec 11, 2020 4.640 4.660 4.585 4.620 69,400 -0.02(-0.43%)
Dec 10, 2020 4.680 4.730 4.570 4.640 137,223 -0.03(-0.64%)
Dec 09, 2020 4.810 4.910 4.630 4.670 131,545 -0.08(-1.68%)
Dec 08, 2020 4.780 4.892 4.680 4.750 166,277 -0.06(-1.25%)
Dec 07, 2020 4.840 4.870 4.605 4.810 182,299 -0.03(-0.62%)
Dec 04, 2020 4.940 5.000 4.780 4.840 246,000 -0.09(-1.83%)
Dec 03, 2020 4.750 5.010 4.650 4.930 670,617 +0.20(+4.23%)
Dec 02, 2020 4.370 4.890 4.370 4.730 678,170 +0.34(+7.74%)
Dec 01, 2020 4.360 4.450 4.250 4.390 223,886 +0.03(+0.69%)
Nov 30, 2020 4.150 4.450 4.121 4.360 328,132 +0.21(+5.06%)
Nov 27, 2020 4.160 4.220 4.115 4.150 120,800 -0.02(-0.48%)
Nov 25, 2020 4.260 4.380 4.140 4.170 291,000 -0.08(-1.88%)
Nov 24, 2020 4.100 4.380 4.100 4.250 216,525 -0.02(-0.47%)
Nov 23, 2020 4.300 4.350 4.190 4.270 168,839 +0.00(+0.00%)
Nov 20, 2020 4.180 4.330 4.180 4.270 165,800 -0.02(-0.47%)
Nov 19, 2020 4.180 4.360 4.105 4.290 210,745 +0.13(+3.12%)
Nov 18, 2020 4.090 4.210 3.980 4.160 184,702 +0.17(+4.26%)
Nov 17, 2020 4.090 4.090 3.980 3.990 106,073 -0.09(-2.21%)
Nov 16, 2020 3.900 4.080 3.861 4.080 251,781 +0.09(+2.26%)
Nov 13, 2020 4.010 4.040 3.870 3.990 128,200 -0.01(-0.25%)
Nov 12, 2020 4.220 4.220 4.000 4.000 161,820 -0.23(-5.44%)
Nov 11, 2020 4.060 4.250 3.980 4.230 266,575 +0.23(+5.75%)
Nov 10, 2020 3.990 4.040 3.810 4.000 280,721 +0.08(+2.04%)
Nov 09, 2020 3.800 4.130 3.800 3.920 393,687 +0.23(+6.23%)
Nov 06, 2020 3.500 3.780 3.280 3.690 481,300 +0.46(+14.24%)
Nov 05, 2020 3.170 3.290 3.160 3.230 163,978 +0.08(+2.54%)
Nov 04, 2020 3.280 3.340 3.100 3.150 141,103 -0.08(-2.48%)
Nov 03, 2020 3.230 3.280 3.160 3.230 61,569 +0.04(+1.25%)
Nov 02, 2020 3.210 3.220 3.120 3.190 69,949 +0.02(+0.63%)
Oct 30, 2020 3.260 3.310 3.090 3.170 155,000 -0.11(-3.35%)
Oct 29, 2020 3.300 3.390 3.235 3.280 57,826 -0.02(-0.61%)
Oct 28, 2020 3.550 3.550 3.200 3.300 330,348 -0.25(-7.04%)
Oct 27, 2020 3.270 3.640 3.180 3.550 815,925 +0.44(+14.15%)
Oct 26, 2020 3.180 3.220 3.040 3.110 219,592 -0.08(-2.51%)
Oct 23, 2020 3.200 3.215 3.160 3.190 189,200 +0.00(+0.00%)
Oct 22, 2020 3.230 3.235 3.170 3.190 82,203 +0.00(+0.00%)
Oct 21, 2020 3.190 3.210 3.150 3.190 105,100 +0.00(+0.00%)
Oct 20, 2020 3.230 3.240 3.180 3.190 56,885 -0.03(-0.93%)
Oct 19, 2020 3.230 3.280 3.200 3.220 84,861 +0.00(+0.00%)
Oct 16, 2020 3.230 3.260 3.190 3.220 50,300 -0.01(-0.31%)
Oct 15, 2020 3.250 3.270 3.190 3.230 120,958 -0.07(-2.12%)
Oct 14, 2020 3.300 3.345 3.270 3.300 230,713 +0.00(+0.00%)
Oct 13, 2020 3.290 3.320 3.250 3.300 96,888 +0.00(+0.00%)
Oct 12, 2020 3.350 3.400 3.260 3.300 110,665 -0.05(-1.49%)
Oct 09, 2020 3.410 3.420 3.330 3.350 80,400 -0.03(-0.89%)
Oct 08, 2020 3.250 3.400 3.240 3.380 179,049 +0.14(+4.32%)
Oct 07, 2020 3.200 3.260 3.190 3.240 125,926 +0.06(+1.89%)
Oct 06, 2020 3.240 3.270 3.160 3.180 82,112 -0.06(-1.85%)
Oct 05, 2020 3.240 3.310 3.220 3.240 129,464 +0.02(+0.62%)
Oct 02, 2020 3.240 3.260 3.170 3.220 146,600 +0.00(+0.00%)
Oct 01, 2020 3.200 3.240 3.160 3.220 145,713 +0.00(+0.00%)
Sep 30, 2020 3.220 3.260 3.200 3.220 101,202 +0.00(+0.00%)
Sep 29, 2020 3.290 3.290 3.200 3.220 62,402 -0.05(-1.53%)
Sep 28, 2020 3.350 3.350 3.250 3.270 149,104 -0.02(-0.61%)
Sep 25, 2020 3.280 3.310 3.220 3.290 117,100 +0.02(+0.61%)
Sep 24, 2020 3.310 3.370 3.230 3.270 184,045 +0.01(+0.31%)
Sep 23, 2020 3.460 3.460 3.250 3.260 249,226 -0.17(-4.96%)
Sep 22, 2020 3.310 3.450 3.250 3.430 473,571 +0.12(+3.63%)
Sep 21, 2020 3.230 3.410 3.230 3.310 163,295 +0.03(+0.91%)
Sep 18, 2020 3.590 3.590 3.270 3.280 554,300 -0.26(-7.34%)
Sep 17, 2020 3.770 3.770 3.460 3.540 334,612 -0.25(-6.60%)
Sep 16, 2020 4.070 4.080 3.780 3.790 453,917 -0.34(-8.23%)
Sep 15, 2020 4.150 4.187 4.120 4.130 71,765 +0.00(+0.00%)
Sep 14, 2020 4.100 4.170 4.090 4.130 70,454 +0.04(+0.98%)
Sep 11, 2020 4.130 4.180 4.070 4.090 92,600 +0.01(+0.25%)
Sep 10, 2020 4.030 4.260 4.000 4.080 276,601 +0.05(+1.24%)
Sep 09, 2020 4.110 4.170 4.010 4.030 304,666 -0.07(-1.71%)
Sep 08, 2020 4.230 4.570 4.010 4.100 1,032,688 -0.16(-3.76%)
Sep 04, 2020 4.290 4.290 4.080 4.260 179,000 +0.01(+0.24%)
Sep 03, 2020 4.340 4.340 4.200 4.250 294,249 -0.10(-2.30%)
Sep 02, 2020 4.410 4.460 4.300 4.350 120,933 -0.06(-1.36%)
Sep 01, 2020 4.400 4.415 4.370 4.410 152,929 +0.03(+0.68%)
Aug 31, 2020 4.390 4.430 4.375 4.380 110,883 -0.03(-0.68%)
Aug 28, 2020 4.400 4.440 4.260 4.410 101,400 +0.01(+0.23%)
Aug 27, 2020 4.340 4.410 4.200 4.400 241,007 +0.11(+2.56%)
Aug 26, 2020 4.400 4.410 4.270 4.290 56,660 -0.08(-1.83%)
Aug 25, 2020 4.310 4.600 4.310 4.370 211,836 +0.07(+1.63%)
Aug 24, 2020 4.410 4.422 4.270 4.300 276,579 -0.07(-1.60%)
Aug 21, 2020 4.310 4.370 4.199 4.370 281,400 +0.04(+0.92%)
Aug 20, 2020 4.420 4.420 4.295 4.330 132,125 -0.12(-2.70%)
Aug 19, 2020 4.270 4.510 4.260 4.450 183,571 +0.19(+4.46%)
Aug 18, 2020 4.350 4.380 4.250 4.260 254,913 -0.11(-2.52%)
Aug 17, 2020 4.540 4.580 4.283 4.370 459,678 -0.13(-2.89%)
Aug 14, 2020 4.500 4.550 4.340 4.500 1,929,700 -0.76(-14.45%)
Aug 13, 2020 5.200 5.350 5.170 5.260 91,102 +0.09(+1.74%)
Aug 12, 2020 5.150 5.300 5.130 5.170 60,259 +0.08(+1.57%)
Aug 11, 2020 5.490 5.527 5.070 5.090 372,693 -0.38(-6.95%)
Aug 10, 2020 5.030 5.500 5.010 5.470 809,736 +0.35(+6.84%)
Aug 07, 2020 5.250 5.250 4.950 5.120 251,000 -0.26(-4.83%)
Aug 06, 2020 5.970 5.970 5.370 5.380 171,948 -0.52(-8.81%)
Aug 05, 2020 5.810 5.900 5.560 5.900 89,152 +0.12(+2.08%)
Aug 04, 2020 5.600 5.900 5.600 5.780 120,159 +0.16(+2.85%)
Aug 03, 2020 5.240 5.630 5.140 5.620 129,059 +0.33(+6.24%)
Jul 31, 2020 5.320 5.366 5.120 5.290 94,100 -0.03(-0.56%)
Jul 30, 2020 5.540 5.540 5.270 5.320 189,102 -0.24(-4.32%)
Jul 29, 2020 5.610 5.730 5.520 5.560 311,190 -0.06(-1.07%)
Jul 28, 2020 5.640 5.700 5.500 5.620 149,977 +0.15(+2.74%)
Jul 27, 2020 5.560 5.650 5.440 5.470 106,291 -0.05(-0.91%)
Jul 24, 2020 5.210 5.560 5.160 5.520 273,400 +0.27(+5.14%)
Jul 23, 2020 5.240 5.340 5.225 5.250 116,083 -0.01(-0.19%)
Jul 22, 2020 5.260 5.300 5.170 5.260 81,094 -0.01(-0.19%)
Jul 21, 2020 5.270 5.330 5.140 5.270 79,343 +0.04(+0.76%)
Jul 20, 2020 5.200 5.280 5.110 5.230 65,019 -0.05(-0.95%)
Jul 17, 2020 5.260 5.350 5.170 5.280 76,200 +0.01(+0.19%)
Jul 16, 2020 5.310 5.320 5.230 5.270 40,339 -0.10(-1.86%)
Jul 15, 2020 5.310 5.400 5.250 5.370 183,899 +0.09(+1.70%)
Jul 14, 2020 5.130 5.290 5.030 5.280 94,998 +0.21(+4.14%)
Jul 13, 2020 4.990 5.280 4.990 5.070 183,998 +0.16(+3.15%)
Jul 10, 2020 4.830 4.975 4.770 4.915 39,200 +0.09(+1.97%)
Jul 09, 2020 4.810 4.870 4.720 4.820 53,078 +0.01(+0.21%)
Jul 08, 2020 4.780 4.820 4.690 4.810 57,420 +0.02(+0.42%)
Jul 07, 2020 4.800 4.870 4.660 4.790 114,997 -0.06(-1.24%)
Jul 06, 2020 5.000 5.040 4.840 4.850 180,480 -0.08(-1.62%)
Jul 02, 2020 4.990 5.020 4.782 4.930 36,900 +0.01(+0.31%)
Jul 01, 2020 5.140 5.140 4.910 4.915 69,022 -0.24(-4.56%)
Jun 30, 2020 4.820 5.170 4.820 5.150 144,377 +0.34(+7.07%)
Jun 29, 2020 4.550 4.820 4.510 4.810 167,693 +0.24(+5.25%)
Jun 26, 2020 4.700 4.740 4.540 4.570 282,600 -0.14(-2.97%)
Jun 25, 2020 4.540 4.710 4.520 4.710 165,684 +0.16(+3.52%)
Jun 24, 2020 4.560 4.615 4.520 4.550 191,198 -0.07(-1.52%)
Jun 23, 2020 4.530 4.650 4.500 4.620 147,832 +0.11(+2.44%)
Jun 22, 2020 4.490 4.650 4.460 4.510 56,595 +0.00(+0.00%)
Jun 19, 2020 4.440 4.580 4.350 4.510 203,700 +0.11(+2.50%)
Jun 18, 2020 4.250 4.470 4.210 4.400 67,620 +0.13(+3.04%)
Jun 17, 2020 4.410 4.410 4.220 4.270 39,230 -0.13(-2.95%)
Jun 16, 2020 4.400 4.440 4.280 4.400 40,051 +0.13(+3.04%)
Jun 15, 2020 4.190 4.330 4.130 4.270 48,474 +0.01(+0.23%)
Jun 12, 2020 4.410 4.410 4.170 4.260 57,400 -0.01(-0.23%)
Jun 11, 2020 4.380 4.470 4.250 4.270 96,573 -0.25(-5.53%)
Jun 10, 2020 4.520 4.570 4.390 4.520 63,569 +0.02(+0.44%)
Jun 09, 2020 4.360 4.600 4.360 4.500 103,570 +0.01(+0.33%)
Jun 08, 2020 4.480 4.590 4.440 4.485 110,272 -0.02(-0.55%)
Jun 05, 2020 4.340 4.550 4.340 4.510 97,100 +0.12(+2.73%)
Jun 04, 2020 4.470 4.530 4.330 4.390 51,150 -0.07(-1.57%)
Jun 03, 2020 4.600 4.600 4.400 4.460 137,494 -0.15(-3.25%)
Jun 02, 2020 4.660 4.700 4.500 4.610 67,962 -0.05(-1.07%)
Jun 01, 2020 4.550 4.735 4.540 4.660 118,939 +0.05(+1.08%)
May 29, 2020 4.420 4.630 4.390 4.610 73,300 +0.15(+3.36%)
May 28, 2020 4.460 4.690 4.440 4.460 112,461 +0.08(+1.83%)
May 27, 2020 4.330 4.400 4.220 4.380 91,939 +0.13(+3.06%)
May 26, 2020 4.490 4.490 4.220 4.250 81,966 -0.07(-1.62%)
May 22, 2020 4.450 4.450 4.220 4.320 50,600 -0.09(-2.04%)
May 21, 2020 4.570 4.570 4.320 4.410 36,510 -0.08(-1.78%)
May 20, 2020 4.410 4.550 4.330 4.490 95,094 +0.20(+4.66%)
May 19, 2020 4.220 4.360 4.130 4.290 73,371 +0.05(+1.18%)
May 18, 2020 4.010 4.300 4.010 4.240 97,321 +0.12(+2.91%)
May 15, 2020 4.060 4.180 3.940 4.120 49,600 +0.03(+0.73%)
May 14, 2020 4.110 4.110 3.910 4.090 51,331 -0.07(-1.68%)
May 13, 2020 4.260 4.360 4.080 4.160 51,832 -0.15(-3.48%)
May 12, 2020 4.180 4.400 4.120 4.310 98,408 +0.07(+1.65%)
May 11, 2020 4.320 4.320 3.930 4.240 157,936 -0.25(-5.57%)
May 08, 2020 4.200 4.640 4.200 4.490 90,900 +0.29(+6.90%)
May 07, 2020 4.230 4.320 4.120 4.200 48,849 +0.06(+1.45%)
May 06, 2020 4.250 4.250 4.100 4.140 45,426 -0.13(-3.04%)
May 05, 2020 4.440 4.440 4.200 4.270 77,105 -0.07(-1.61%)
May 04, 2020 4.340 4.450 4.060 4.340 55,026 -0.09(-2.03%)
May 01, 2020 4.430 4.460 4.180 4.430 66,600 -0.19(-4.11%)
Apr 30, 2020 4.500 4.630 4.280 4.620 86,281 +0.01(+0.22%)
Apr 29, 2020 4.250 4.640 4.160 4.610 98,014 +0.38(+8.98%)
Apr 28, 2020 4.140 4.250 4.050 4.230 64,622 +0.12(+2.92%)
Apr 27, 2020 3.990 4.135 3.942 4.110 132,216 +0.16(+4.05%)
Apr 24, 2020 3.910 3.960 3.850 3.950 38,900 +0.03(+0.77%)
Apr 23, 2020 3.950 4.000 3.830 3.920 50,389 -0.05(-1.26%)
Apr 22, 2020 3.900 3.970 3.840 3.970 30,734 +0.12(+3.12%)
Apr 21, 2020 3.830 3.900 3.810 3.850 38,410 -0.05(-1.28%)
Apr 20, 2020 3.840 3.940 3.820 3.900 21,196 +0.04(+1.04%)
Apr 17, 2020 3.710 3.900 3.710 3.860 48,500 +0.18(+4.89%)
Apr 16, 2020 3.750 3.790 3.570 3.680 122,039 -0.07(-1.87%)
Apr 15, 2020 3.740 3.950 3.690 3.750 48,436 -0.13(-3.35%)
Apr 14, 2020 3.960 3.990 3.700 3.880 94,768 +0.02(+0.52%)
Apr 13, 2020 3.900 3.930 3.780 3.860 20,296 -0.08(-2.03%)
Apr 09, 2020 3.720 4.000 3.720 3.940 73,800 +0.28(+7.65%)
Apr 08, 2020 3.610 3.730 3.550 3.660 99,192 +0.00(+0.00%)
Apr 07, 2020 3.780 3.880 3.650 3.660 60,826 -0.08(-2.14%)
Apr 06, 2020 3.600 3.740 3.600 3.740 50,788 +0.29(+8.41%)
Apr 03, 2020 3.913 3.913 3.390 3.450 81,900 -0.30(-8.00%)
Apr 02, 2020 3.850 3.980 3.630 3.750 104,872 -0.11(-2.85%)
Apr 01, 2020 3.900 4.000 3.770 3.860 53,552 -0.23(-5.62%)
Mar 31, 2020 4.120 4.130 3.895 4.090 69,156 +0.01(+0.25%)
Mar 30, 2020 4.130 4.155 3.967 4.080 52,592 +0.00(+0.00%)
Mar 27, 2020 4.210 4.430 3.987 4.080 60,100 -0.29(-6.64%)
Mar 26, 2020 3.990 4.470 3.950 4.370 103,342 +0.42(+10.63%)
Mar 25, 2020 3.970 4.000 3.810 3.950 113,708 -0.02(-0.50%)
Mar 24, 2020 3.950 4.200 3.660 3.970 134,071 +0.21(+5.59%)
Mar 23, 2020 3.910 3.910 3.470 3.760 53,165 -0.11(-2.84%)
Mar 20, 2020 4.170 4.180 3.870 3.870 106,700 -0.33(-7.86%)
Mar 19, 2020 3.760 4.290 3.760 4.200 118,032 +0.33(+8.53%)
Mar 18, 2020 3.790 3.960 3.560 3.870 105,777 -0.16(-3.97%)
Mar 17, 2020 3.520 4.350 3.285 4.030 155,320 +0.49(+13.84%)
Mar 16, 2020 2.220 4.200 2.220 3.540 130,821 -0.81(-18.62%)
Mar 13, 2020 3.610 4.380 3.390 4.350 217,500 +0.69(+18.85%)
Mar 12, 2020 3.910 3.949 3.610 3.660 138,293 -0.40(-9.85%)
Mar 11, 2020 4.140 4.140 3.925 4.060 103,802 -0.18(-4.25%)
Mar 10, 2020 4.100 4.240 3.960 4.240 129,838 +0.22(+5.47%)
Mar 09, 2020 4.200 4.200 3.960 4.020 119,315 -0.13(-3.13%)
Mar 06, 2020 4.080 4.190 4.010 4.150 76,700 +0.00(+0.00%)
Mar 05, 2020 4.230 4.250 4.078 4.150 77,593 -0.14(-3.26%)
Mar 04, 2020 4.370 4.480 4.275 4.290 127,214 -0.08(-1.83%)
Mar 03, 2020 4.480 4.500 4.290 4.370 99,822 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.