Indicators

Rimini Street Inc (NQ: RMNI )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.450	5.520	5.350	5.460	34,812	+0.00(+0.00%)
Feb 27, 2019	5.260	5.490	5.260	5.460	10,308	+0.14(+2.63%)
Feb 26, 2019	5.360	5.540	5.260	5.320	14,426	+0.03(+0.57%)
Feb 25, 2019	5.220	5.580	5.050	5.290	22,721	+0.13(+2.52%)
Feb 22, 2019	5.540	5.570	5.050	5.160	67,400	-0.36(-6.52%)
Feb 21, 2019	5.840	5.910	5.430	5.520	32,417	-0.35(-5.96%)
Feb 20, 2019	5.750	5.985	5.730	5.870	21,258	+0.12(+2.09%)
Feb 19, 2019	5.700	5.760	5.560	5.750	27,197	+0.00(+0.00%)
Feb 15, 2019	5.930	5.930	5.570	5.750	35,900	-0.15(-2.54%)
Feb 14, 2019	5.930	6.000	5.850	5.900	39,573	-0.01(-0.17%)
Feb 13, 2019	5.840	5.995	5.840	5.910	14,933	+0.07(+1.20%)
Feb 12, 2019	5.420	5.840	5.420	5.840	17,625	+0.20(+3.55%)
Feb 11, 2019	5.640	5.750	5.490	5.640	18,073	+0.08(+1.44%)
Feb 08, 2019	5.360	5.600	5.260	5.560	39,900	+0.26(+4.91%)
Feb 07, 2019	5.290	5.740	5.200	5.300	11,068	+0.00(+0.00%)
Feb 06, 2019	5.530	5.530	5.280	5.300	11,334	-0.15(-2.75%)
Feb 05, 2019	5.670	5.670	5.420	5.450	8,190	-0.23(-4.05%)
Feb 04, 2019	5.530	5.740	5.420	5.680	29,622	+0.21(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.