Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.13	45.12	40.76	44.75	1,023,700	+0.57(+1.29%)
Feb 27, 2020	44.72	46.15	42.69	44.18	555,453	-1.87(-4.06%)
Feb 26, 2020	46.19	47.48	45.61	46.05	459,982	-0.32(-0.69%)
Feb 25, 2020	47.99	48.59	46.22	46.37	749,999	-0.63(-1.34%)
Feb 24, 2020	47.05	47.91	46.29	47.00	514,887	-1.87(-3.83%)
Feb 21, 2020	49.56	49.63	48.07	48.87	308,900	-0.72(-1.45%)
Feb 20, 2020	50.47	51.13	48.87	49.59	345,338	-0.93(-1.84%)
Feb 19, 2020	48.97	51.36	48.77	50.52	527,510	+1.70(+3.48%)
Feb 18, 2020	48.94	49.01	46.52	48.82	578,581	+0.82(+1.71%)
Feb 14, 2020	49.19	49.39	46.86	48.00	529,900	-1.29(-2.62%)
Feb 13, 2020	48.99	49.97	48.78	49.29	445,973	+0.03(+0.06%)
Feb 12, 2020	49.29	49.59	48.58	49.26	402,199	+0.22(+0.45%)
Feb 11, 2020	49.50	49.55	48.77	49.04	522,552	+0.27(+0.55%)
Feb 10, 2020	47.45	48.93	47.45	48.77	401,454	+1.28(+2.70%)
Feb 07, 2020	47.95	48.04	46.73	47.49	581,500	-0.30(-0.64%)
Feb 06, 2020	47.81	48.00	45.89	47.80	630,556	+0.64(+1.35%)
Feb 05, 2020	45.81	47.16	45.50	47.16	521,425	+1.90(+4.20%)
Feb 04, 2020	45.57	45.90	44.59	45.26	800,727	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.