Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.80 40.20 37.40 37.60 128,775 -1.20(-3.09%)
Feb 25, 2021 40.60 41.20 38.20 38.80 140,290 -2.80(-6.73%)
Feb 24, 2021 40.00 43.20 39.60 41.60 148,753 +3.80(+10.05%)
Feb 23, 2021 37.60 39.60 35.20 37.80 236,387 -3.60(-8.70%)
Feb 22, 2021 43.40 44.40 41.20 41.40 160,564 -1.80(-4.17%)
Feb 19, 2021 44.00 44.80 42.60 43.20 138,925 +0.00(+0.00%)
Feb 18, 2021 44.60 45.60 42.00 43.20 164,410 -1.40(-3.14%)
Feb 17, 2021 46.80 47.00 44.40 44.60 145,554 -1.40(-3.04%)
Feb 16, 2021 49.80 50.40 42.00 46.00 538,398 -4.20(-8.37%)
Feb 12, 2021 51.80 52.00 49.40 50.20 131,530 -2.40(-4.56%)
Feb 11, 2021 52.60 53.20 49.00 52.60 216,567 -0.20(-0.38%)
Feb 10, 2021 57.80 57.80 49.60 52.80 292,006 -2.60(-4.69%)
Feb 09, 2021 53.40 58.80 53.40 55.40 406,861 +3.60(+6.95%)
Feb 08, 2021 47.00 55.80 46.40 51.80 479,555 +5.40(+11.64%)
Feb 05, 2021 48.20 48.40 44.60 46.40 230,280 +0.00(+0.00%)
Feb 04, 2021 47.40 48.00 45.80 46.40 159,927 +0.00(+0.00%)
Feb 03, 2021 43.93 48.00 43.80 46.40 283,213 +3.00(+6.91%)
Feb 02, 2021 43.40 45.80 41.60 43.40 243,447 +0.80(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.