Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.77	27.77	24.50	24.91	11,605,573	-6.25(-20.04%)
Feb 27, 2018	32.13	32.53	31.12	31.16	1,929,889	-1.17(-3.62%)
Feb 26, 2018	31.68	32.43	31.61	32.33	1,527,984	+0.81(+2.57%)
Feb 23, 2018	30.38	31.70	30.36	31.52	1,502,373	+1.28(+4.23%)
Feb 22, 2018	30.75	31.70	30.22	30.24	1,719,429	-0.19(-0.62%)
Feb 21, 2018	31.03	31.36	30.18	30.43	1,852,774	-0.62(-2.00%)
Feb 20, 2018	30.70	31.71	30.50	31.05	1,167,477	+0.13(+0.42%)
Feb 16, 2018		30.92	30.92	30.92	0	-0.14(-0.45%)
Feb 15, 2018	31.00	31.20	30.57	31.06	879,529	+0.46(+1.50%)
Feb 14, 2018	29.14	30.79	28.97	30.60	1,705,370	+1.10(+3.71%)
Feb 13, 2018	28.88	29.51	28.48	29.50	879,760	+0.63(+2.20%)
Feb 12, 2018	28.58	29.18	27.89	28.87	924,502	+0.60(+2.12%)
Feb 09, 2018	28.62	29.00	26.73	28.27	1,884,417	-0.08(-0.28%)
Feb 08, 2018	29.51	29.78	28.07	28.35	1,879,782	-0.97(-3.31%)
Feb 07, 2018	28.53	29.29	28.46	29.32	1,749,138	+0.52(+1.81%)
Feb 06, 2018	26.73	28.84	26.43	28.80	2,646,957	+1.19(+4.31%)
Feb 05, 2018	28.55	28.96	27.17	27.61	1,903,357	-1.35(-4.66%)
Feb 02, 2018	30.00	30.33	28.83	28.96	1,057,081	-1.30(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.