Indicators

Atco (OP: ACLLF )

29.69 -0.10 (-0.34%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.44	30.50	29.15	29.22	42,600	-1.00(-3.32%)
Feb 25, 2021	30.46	30.59	30.10	30.22	11,087	+0.20(+0.67%)
Feb 24, 2021	29.66	30.02	29.52	30.02	12,015	+0.28(+0.95%)
Feb 23, 2021	29.70	31.03	29.54	29.74	20,610	-0.01(-0.04%)
Feb 22, 2021	29.73	29.91	29.10	29.75	12,205	-0.16(-0.53%)
Feb 19, 2021	30.14	30.21	29.90	29.91	20,100	-0.24(-0.80%)
Feb 18, 2021	30.50	30.50	30.01	30.15	28,666	+0.01(+0.03%)
Feb 17, 2021	30.17	30.17	29.84	30.14	10,101	-0.10(-0.33%)
Feb 16, 2021	30.45	30.47	30.18	30.24	9,327	-0.15(-0.49%)
Feb 12, 2021	30.30	30.53	30.16	30.39	10,700	-0.05(-0.16%)
Feb 11, 2021	29.99	30.44	29.90	30.44	29,280	+0.60(+2.01%)
Feb 10, 2021	29.64	29.84	29.60	29.84	6,391	+0.16(+0.54%)
Feb 09, 2021	29.49	29.68	29.34	29.68	6,138	+0.15(+0.51%)
Feb 08, 2021	29.29	29.64	29.26	29.53	23,227	+0.24(+0.82%)
Feb 05, 2021	29.41	29.41	29.29	29.29	600	-0.16(-0.54%)
Feb 04, 2021	29.48	29.50	29.45	29.45	2,505	+0.16(+0.53%)
Feb 03, 2021	29.29	29.29	29.29	29.29	422	+0.38(+1.30%)
Feb 02, 2021		28.92	28.92	28.92	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.