Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 36.50 36.50 36.50 36.50 0 +0.25(+0.69%)
Feb 27, 2002 36.25 36.25 36.25 36.25 0 -0.25(-0.68%)
Feb 26, 2002 36.50 36.50 36.50 36.50 0 +0.85(+2.38%)
Feb 25, 2002 35.65 35.65 35.65 35.65 0 -0.35(-0.97%)
Feb 22, 2002 36.00 36.00 36.00 36.00 0 +0.25(+0.70%)
Feb 21, 2002 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 20, 2002 35.75 35.75 35.75 35.75 0 -0.54(-1.48%)
Feb 19, 2002 36.29 36.29 36.29 36.29 0 +0.00(+0.00%)
Feb 18, 2002 36.29 36.29 36.29 36.29 400 +1.04(+2.94%)
Feb 15, 2002 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 14, 2002 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 13, 2002 35.25 35.25 35.25 35.25 0 -0.75(-2.08%)
Feb 12, 2002 36.00 36.00 36.00 36.00 0 +0.60(+1.69%)
Feb 11, 2002 35.40 35.40 35.40 35.40 0 +0.90(+2.61%)
Feb 08, 2002 34.50 34.50 34.50 34.50 0 -0.40(-1.15%)
Feb 07, 2002 34.90 34.90 34.90 34.90 0 -1.15(-3.19%)
Feb 06, 2002 36.05 36.05 36.05 36.05 0 -0.70(-1.90%)
Feb 05, 2002 36.75 36.75 36.75 36.75 0 -0.05(-0.14%)
Feb 04, 2002 36.80 36.80 36.80 36.80 0 +0.80(+2.22%)
Feb 01, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 31, 2002 36.00 36.00 36.00 36.00 0 +0.75(+2.13%)
Jan 30, 2002 35.25 35.25 35.25 35.25 0 +0.25(+0.71%)
Jan 29, 2002 35.00 35.00 35.00 35.00 0 +2.25(+6.87%)
Jan 28, 2002 32.75 32.75 32.75 32.75 0 -1.25(-3.68%)
Jan 25, 2002 34.00 34.00 34.00 34.00 0 +0.60(+1.80%)
Jan 24, 2002 33.40 33.40 33.40 33.40 0 +0.15(+0.45%)
Jan 23, 2002 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jan 22, 2002 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jan 21, 2002 33.25 34.00 33.00 33.25 5,400 -0.25(-0.75%)
Jan 18, 2002 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Jan 17, 2002 33.50 33.50 33.50 33.50 0 +0.15(+0.45%)
Jan 16, 2002 33.35 33.35 33.35 33.35 0 -1.01(-2.94%)
Jan 15, 2002 34.36 34.36 34.36 34.36 0 -1.74(-4.82%)
Jan 14, 2002 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jan 11, 2002 36.10 36.10 36.10 36.10 0 +0.19(+0.53%)
Jan 10, 2002 35.91 35.91 35.91 35.91 0 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.