Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.125 +0.035 (+0.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.210 1.210 1.210 0 -0.02(-1.63%)
Feb 26, 2015 1.230 1.230 1.230 1.230 3,520 -0.01(-0.81%)
Feb 19, 2015 1.240 1.240 1.240 0 +0.01(+0.81%)
Feb 13, 2015 1.230 1.230 1.230 0 +0.04(+3.36%)
Feb 05, 2015 1.190 1.190 1.190 0 +0.10(+9.17%)
Feb 03, 2015 1.090 1.090 1.090 0 +0.06(+5.83%)
Feb 02, 2015 1.030 1.030 1.030 1.030 4,665 +0.06(+6.19%)
Jan 27, 2015 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Jan 21, 2015 0.9200 0.9200 0.9200 0 -0.12(-11.54%)
Jan 14, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Jan 09, 2015 1.000 1.000 1.000 0 -0.09(-8.26%)
Jan 08, 2015 1.090 1.090 1.090 1.090 47,740 -0.06(-5.22%)
Dec 22, 2014 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 19, 2014 1.020 1.100 1.020 1.100 17,382 +0.07(+6.80%)
Dec 18, 2014 1.040 1.040 0.9850 1.030 9,790 +0.03(+3.00%)
Dec 17, 2014 1.000 1.000 1.000 1.000 20,850 +0.04(+4.17%)
Dec 16, 2014 0.9600 0.9600 0.9600 0.9600 800 +0.04(+4.35%)
Dec 15, 2014 0.9200 0.9200 0.9200 0.9200 3,000 -0.02(-2.13%)
Dec 11, 2014 0.9400 0.9400 0.9400 0 -0.06(-6.19%)
Dec 04, 2014 1.002 1.002 1.002 0 +0.07(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.