Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0084 0.0095 0.0075 0.0078 138,957 -0.00(-2.50%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 248,561 -0.00(-11.11%)
Feb 24, 2023 0.0085 0.0090 0.0085 0.0090 600 +0.00(+12.50%)
Feb 23, 2023 0.0085 0.0085 0.0080 0.0080 118,152 -0.00(-5.88%)
Feb 22, 2023 0.0085 0.0091 0.0085 0.0085 16,401 +0.00(+0.00%)
Feb 21, 2023 0.0082 0.0091 0.0082 0.0085 88,033 +0.00(+3.66%)
Feb 17, 2023 0.0090 0.0100 0.0082 0.0082 138,836 -0.00(-3.53%)
Feb 16, 2023 0.0091 0.0093 0.0085 0.0085 172,835 +0.00(+3.66%)
Feb 15, 2023 0.0100 0.0100 0.0082 0.0082 118,450 -0.00(-9.89%)
Feb 14, 2023 0.0091 0.0091 0.0082 0.0091 32,815 +0.00(+7.06%)
Feb 13, 2023 0.0085 0.0100 0.0085 0.0085 61,040 -0.00(-5.56%)
Feb 10, 2023 0.0091 0.0100 0.0090 0.0090 35,110 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0084 0.0090 464,914 -0.00(-5.26%)
Feb 08, 2023 0.0100 0.0100 0.0092 0.0095 26,193 +0.00(+14.46%)
Feb 07, 2023 0.0090 0.0096 0.0083 0.0083 302,740 -0.00(-7.78%)
Feb 06, 2023 0.0090 0.0100 0.0090 0.0090 57,100 +0.00(+0.00%)
Feb 03, 2023 0.0090 0.0100 0.0090 0.0090 170,069 +0.00(+0.00%)
Feb 02, 2023 0.0094 0.0100 0.0090 0.0090 121,876 -0.00(-4.26%)
Feb 01, 2023 0.0096 0.0100 0.0094 0.0094 26,850 -0.00(-2.08%)
Jan 31, 2023 0.0100 0.0101 0.0091 0.0096 50,806 -0.00(-4.95%)
Jan 30, 2023 0.0090 0.0105 0.0090 0.0101 1,021,528 +0.00(+12.22%)
Jan 27, 2023 0.0090 0.0093 0.0085 0.0090 201,542 +0.00(+11.11%)
Jan 26, 2023 0.0074 0.0090 0.0074 0.0081 543,128 +0.00(+9.46%)
Jan 25, 2023 0.0070 0.0075 0.0066 0.0074 184,815 +0.00(+8.82%)
Jan 24, 2023 0.0075 0.0075 0.0058 0.0068 297,133 +0.00(+0.00%)
Jan 23, 2023 0.0075 0.0075 0.0058 0.0068 82,460 -0.00(-9.33%)
Jan 20, 2023 0.0067 0.0087 0.0051 0.0075 1,519,856 +0.00(+11.94%)
Jan 19, 2023 0.0060 0.0075 0.0055 0.0067 890,462 -0.00(-16.25%)
Jan 18, 2023 0.0071 0.0083 0.0070 0.0080 430,597 +0.00(+1.27%)
Jan 17, 2023 0.0101 0.0101 0.0051 0.0079 1,335,477 -0.00(-21.78%)
Jan 13, 2023 0.0105 0.0105 0.0100 0.0101 361,053 -0.00(-3.81%)
Jan 12, 2023 0.0107 0.0113 0.0100 0.0105 136,723 +0.00(+5.00%)
Jan 11, 2023 0.0102 0.0107 0.0100 0.0100 92,500 -0.00(-7.41%)
Jan 10, 2023 0.0102 0.0110 0.0100 0.0108 330,912 -0.00(-1.82%)
Jan 09, 2023 0.0101 0.0110 0.0100 0.0110 272,433 +0.00(+7.84%)
Jan 06, 2023 0.0109 0.0109 0.0101 0.0102 156,600 -0.00(-2.86%)
Jan 05, 2023 0.0108 0.0109 0.0105 0.0105 44,438 -0.00(-2.78%)
Jan 04, 2023 0.0108 0.0114 0.0102 0.0108 197,106 -0.00(-6.90%)
Jan 03, 2023 0.0102 0.0116 0.0100 0.0116 739,410 +0.00(+7.41%)
Dec 30, 2022 0.0105 0.0108 0.0100 0.0108 453,158 -0.00(-1.82%)
Dec 29, 2022 0.0115 0.0115 0.0100 0.0110 490,338 +0.00(+10.00%)
Dec 28, 2022 0.0100 0.0120 0.0100 0.0100 147,452 -0.00(-0.99%)
Dec 27, 2022 0.0110 0.0125 0.0100 0.0101 1,077,438 -0.00(-8.18%)
Dec 23, 2022 0.0120 0.0125 0.0110 0.0110 41,646 +0.00(+1.85%)
Dec 22, 2022 0.0120 0.0134 0.0108 0.0108 584,452 -0.00(-14.29%)
Dec 21, 2022 0.0130 0.0134 0.0126 0.0126 246,485 -0.00(-5.97%)
Dec 20, 2022 0.0123 0.0134 0.0123 0.0134 100,499 +0.00(+8.94%)
Dec 19, 2022 0.0111 0.0128 0.0111 0.0123 261,050 -0.00(-0.81%)
Dec 16, 2022 0.0126 0.0129 0.0112 0.0124 279,996 -0.00(-3.88%)
Dec 15, 2022 0.0125 0.0134 0.0121 0.0129 165,234 -0.00(-5.84%)
Dec 14, 2022 0.0125 0.0137 0.0125 0.0137 104,000 +0.00(+7.87%)
Dec 13, 2022 0.0130 0.0140 0.0121 0.0127 379,018 -0.00(-5.93%)
Dec 12, 2022 0.0127 0.0135 0.0121 0.0135 716,288 +0.00(+9.76%)
Dec 09, 2022 0.0126 0.0148 0.0121 0.0123 446,870 -0.00(-1.60%)
Dec 08, 2022 0.0150 0.0159 0.0120 0.0125 447,420 -0.00(-14.97%)
Dec 07, 2022 0.0130 0.0154 0.0130 0.0147 110,725 +0.00(+5.00%)
Dec 06, 2022 0.0130 0.0154 0.0130 0.0140 291,304 +0.00(+7.69%)
Dec 05, 2022 0.0130 0.0145 0.0130 0.0130 218,715 +0.00(+6.56%)
Dec 02, 2022 0.0120 0.0145 0.0120 0.0122 288,670 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.