Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 1,001,511 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 2,289,028 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 996,100 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 501,666 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 150,001 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 74,500 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 16,987 +0.00(+100.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0001 189,500 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,278,325 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 102,953 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0001 6,940,000 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 6,450,000 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 8,700,000 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 10,239,000 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0002 765,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 11,906,669 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 25,509,996 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 4,780,001 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.