Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MTSUY )

22.07 -0.10 (-0.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 21.70 127 -0.20(-0.91%)
Feb 27, 2024 22.18 22.18 21.90 21.90 2,542 -0.07(-0.32%)
Feb 26, 2024 22.50 22.95 21.97 21.97 1,231 -0.18(-0.81%)
Feb 23, 2024 21.80 22.15 21.70 22.15 3,222 -0.50(-2.21%)
Feb 22, 2024 21.76 22.65 21.76 22.65 1,877 +1.78(+8.53%)
Feb 21, 2024 21.00 21.00 20.87 20.87 235 +1.03(+5.19%)
Feb 15, 2024 19.84 1 +0.31(+1.59%)
Feb 14, 2024 19.28 19.53 19.23 19.53 725 +0.54(+2.84%)
Feb 13, 2024 20.23 25.00 18.99 18.99 4,925 +0.63(+3.42%)
Feb 08, 2024 18.36 0 -0.21(-1.14%)
Feb 07, 2024 18.77 18.77 18.57 18.57 2,591 +0.31(+1.73%)
Feb 06, 2024 18.25 18.43 18.01 18.26 8,551 +1.85(+11.24%)
Feb 05, 2024 17.00 17.65 16.41 16.41 4,995 -0.82(-4.79%)
Feb 02, 2024 17.24 17.24 17.24 17.24 175 +0.46(+2.74%)
Feb 01, 2024 17.38 17.38 16.78 16.78 514 -0.27(-1.58%)
Jan 30, 2024 17.05 3 +0.74(+4.54%)
Jan 29, 2024 17.05 17.05 16.31 16.31 1,546 -0.81(-4.73%)
Jan 26, 2024 16.16 17.12 16.16 17.12 635 -0.29(-1.67%)
Jan 24, 2024 17.41 132 +0.16(+0.93%)
Jan 23, 2024 17.80 17.80 17.25 17.25 2,505 -0.45(-2.54%)
Jan 22, 2024 17.75 17.75 17.70 17.70 1,326 -37.73(-68.07%)
Jan 19, 2024 54.00 55.43 52.75 55.43 2,301 +1.43(+2.65%)
Jan 18, 2024 54.00 54.00 54.00 54.00 874 +5.75(+11.92%)
Jan 16, 2024 48.25 120 +2.10(+4.55%)
Jan 12, 2024 48.00 48.00 46.00 46.15 587 -20.01(-30.24%)
Jan 08, 2024 45.00 45.00 45.00 66.16 117 +18.18(+37.89%)
Jan 02, 2024 47.98 59 -0.01(-0.02%)
Dec 29, 2023 47.99 47.99 47.99 47.99 328 -1.01(-2.06%)
Dec 28, 2023 49.00 49.00 49.00 49.00 110 +1.00(+2.08%)
Dec 27, 2023 48.00 48.00 48.00 48.00 474 +0.63(+1.33%)
Dec 22, 2023 47.37 22 +1.37(+2.98%)
Dec 20, 2023 46.00 246 -0.47(-1.01%)
Dec 19, 2023 46.47 46.47 46.47 46.47 268 -0.38(-0.81%)
Dec 18, 2023 46.46 46.85 46.46 46.85 426 +0.12(+0.26%)
Dec 13, 2023 46.73 58 -1.36(-2.83%)
Dec 07, 2023 48.09 38 +1.10(+2.34%)
Dec 06, 2023 46.99 46.99 46.99 46.99 358 -1.16(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.