Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1067 0.1067 0.1044 0.1044 40,000 +0.00(+4.71%)
Feb 25, 2022 0.0975 0.1032 0.0966 0.0997 34,100 +0.00(+4.29%)
Feb 24, 2022 0.1021 0.1021 0.0956 0.0956 6,500 -0.01(-7.00%)
Feb 23, 2022 0.1068 0.1068 0.1000 0.1028 100,100 +0.00(+0.59%)
Feb 22, 2022 0.1000 0.1028 0.0993 0.1022 118,200 -0.01(-7.18%)
Feb 18, 2022 0.1101 0 +0.00(+0.46%)
Feb 17, 2022 0.1150 0.1150 0.1080 0.1096 96,000 +0.00(+2.05%)
Feb 16, 2022 0.1074 0.1074 0.1074 0.1074 1,000 +0.00(+4.07%)
Feb 15, 2022 0.0985 0.1032 0.0985 0.1032 40,100 -0.00(-4.44%)
Feb 14, 2022 0.1100 0.1100 0.1008 0.1080 62,790 +0.00(+0.09%)
Feb 11, 2022 0.0979 0.1116 0.0979 0.1079 87,000 -0.01(-6.42%)
Feb 10, 2022 0.1139 0.1219 0.1100 0.1153 262,490 +0.01(+9.19%)
Feb 09, 2022 0.1064 0.1100 0.0975 0.1056 108,000 +0.01(+5.60%)
Feb 08, 2022 0.0958 0.1000 0.0958 0.1000 195,000 +0.02(+18.76%)
Feb 07, 2022 0.0842 0.0842 0.0842 0.0842 4,000 +0.00(+5.25%)
Feb 04, 2022 0.0700 0.0800 0.0700 0.0800 86,700 +0.00(+0.00%)
Feb 03, 2022 0.0792 0.0780 0.0800 24,600 +0.00(+2.96%)
Feb 02, 2022 0.0790 0.0790 0.0777 0.0777 1,840 -0.00(-1.52%)
Feb 01, 2022 0.0810 0.0810 0.0780 0.0789 55,530 +0.00(+5.20%)
Jan 31, 2022 0.0754 0.0748 0.0750 77,000 -0.00(-5.06%)
Jan 28, 2022 0.0756 0.0790 0.0756 0.0790 18,215 +0.00(+4.22%)
Jan 27, 2022 0.0740 0.0765 0.0738 0.0758 39,450 -0.00(-1.30%)
Jan 26, 2022 0.0811 0.0817 0.0764 0.0768 9,111 -0.01(-12.83%)
Jan 25, 2022 0.0844 0.0881 0.0821 0.0881 41,997 +0.00(+3.28%)
Jan 24, 2022 0.0959 0.1000 0.0853 0.0853 78,860 -0.01(-9.64%)
Jan 21, 2022 0.0946 0.1000 0.0906 0.0944 54,900 -0.00(-2.07%)
Jan 20, 2022 0.0886 0.0975 0.0869 0.0964 69,150 +0.01(+14.90%)
Jan 19, 2022 0.0879 0.0891 0.0829 0.0839 87,090 -0.00(-1.29%)
Jan 18, 2022 0.0811 0.0852 0.0764 0.0850 84,480 +0.01(+6.25%)
Jan 14, 2022 0.0800 0 -0.00(-1.48%)
Jan 13, 2022 0.0795 0.0812 0.0795 0.0812 80,995 +0.00(+6.28%)
Jan 12, 2022 0.0792 0.0792 0.0764 0.0764 4,000 +0.00(+0.00%)
Jan 10, 2022 0.0764 0.0764 0.0764 0 -0.01(-11.16%)
Jan 07, 2022 0.0850 0.0875 0.0790 0.0860 12,090 -0.00(-1.83%)
Jan 06, 2022 0.0775 0.0880 0.0775 0.0876 8,600 +0.00(+4.29%)
Jan 05, 2022 0.0768 0.0840 0.0760 0.0840 91,506 +0.00(+5.13%)
Jan 04, 2022 0.0800 0.0836 0.0781 0.0799 68,999 -0.01(-9.82%)
Jan 03, 2022 0.0838 0.0886 0.0838 0.0886 43,500 +0.01(+6.62%)
Dec 31, 2021 0.0800 0.0838 0.0750 0.0831 84,118 +0.01(+7.09%)
Dec 30, 2021 0.0741 0.0793 0.0732 0.0776 292,380 +0.00(+5.58%)
Dec 29, 2021 0.0730 0.0830 0.0730 0.0735 40,448 -0.01(-10.26%)
Dec 28, 2021 0.0760 0.0822 0.0760 0.0819 47,200 +0.00(+0.00%)
Dec 27, 2021 0.0725 0.0819 0.0725 0.0819 75,900 +0.00(+4.73%)
Dec 23, 2021 0.0810 0.0810 0.0780 0.0782 8,400 -0.00(-4.63%)
Dec 22, 2021 0.0750 0.0820 0.0750 0.0820 68,900 +0.01(+10.81%)
Dec 21, 2021 0.0748 0.0762 0.0723 0.0740 9,875 +0.00(+1.37%)
Dec 20, 2021 0.0753 0.0753 0.0730 0.0730 57,100 +0.00(+0.14%)
Dec 17, 2021 0.0730 0.0735 0.0729 0.0729 15,500 -0.00(-1.35%)
Dec 16, 2021 0.0754 0.0754 0.0694 0.0739 90,950 +0.00(+0.41%)
Dec 15, 2021 0.0749 0.0749 0.0690 0.0736 270,035 -0.00(-2.00%)
Dec 14, 2021 0.0732 0.0751 0.0675 0.0751 46,926 +0.00(+5.77%)
Dec 13, 2021 0.0740 0.0750 0.0710 0.0710 23,900 -0.01(-7.07%)
Dec 10, 2021 0.0750 0.0764 0.0750 0.0764 36,200 +0.00(+1.87%)
Dec 09, 2021 0.0750 0.0750 0.0750 0.0750 3,585 -0.00(-5.90%)
Dec 08, 2021 0.0797 0.0797 0.0750 0.0797 1,535 -0.00(-0.38%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 23,701 +0.01(+6.67%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0750 49,939 -0.00(-2.09%)
Dec 03, 2021 0.0750 0.0766 0.0750 0.0766 4,100 +0.00(+0.79%)
Dec 02, 2021 0.0809 0.0809 0.0739 0.0760 33,150 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.