Indicators

Union Pacific (NY: UNP )

245.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	254.32	255.74	253.45	253.69	3,022,076	-0.30(-0.12%)
Feb 28, 2024	252.51	255.85	251.30	253.99	1,885,806	+2.00(+0.79%)
Feb 27, 2024	251.37	254.39	250.91	251.99	2,228,195	+0.65(+0.26%)
Feb 26, 2024	255.67	257.33	251.09	251.34	2,820,872	-4.25(-1.66%)
Feb 23, 2024	253.96	256.76	253.64	255.59	1,953,496	+2.39(+0.94%)
Feb 22, 2024	250.70	253.65	248.83	253.20	2,520,559	+3.17(+1.27%)
Feb 21, 2024	248.16	250.17	246.05	250.03	1,730,545	+4.16(+1.69%)
Feb 20, 2024	245.32	246.05	243.61	245.87	1,917,086	+0.55(+0.22%)
Feb 16, 2024	248.13	248.44	244.79	245.32	2,213,726	-3.94(-1.58%)
Feb 15, 2024	248.72	250.10	247.51	249.26	2,263,916	+0.44(+0.18%)
Feb 14, 2024	245.10	249.07	243.79	248.83	2,592,822	+4.48(+1.83%)
Feb 13, 2024	244.74	245.01	242.49	244.35	2,677,857	-1.78(-0.72%)
Feb 12, 2024	247.51	247.79	245.73	246.13	2,270,663	-2.04(-0.82%)
Feb 09, 2024	246.87	248.27	245.24	248.17	2,022,876	+0.63(+0.25%)
Feb 08, 2024	247.79	247.96	245.15	247.54	1,881,204	-0.34(-0.14%)
Feb 07, 2024	249.45	250.36	247.68	247.88	2,349,256	-0.71(-0.28%)
Feb 06, 2024	245.37	249.53	245.37	248.59	2,369,495	+3.21(+1.31%)
Feb 05, 2024	246.08	247.84	245.22	245.37	2,715,264	-1.68(-0.68%)
Feb 02, 2024	246.85	248.46	244.62	247.06	2,004,518	-0.94(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.