Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.43	91.59	90.05	91.13	2,562,068	-0.71(-0.77%)
Feb 27, 2019	90.74	92.07	90.67	91.83	2,334,340	+0.85(+0.94%)
Feb 26, 2019	90.22	91.13	89.85	90.98	1,865,746	+0.84(+0.94%)
Feb 25, 2019	89.43	90.88	89.43	90.14	3,048,412	+1.26(+1.41%)
Feb 22, 2019	88.22	88.97	87.76	88.88	1,092,395	+1.16(+1.32%)
Feb 21, 2019	87.69	88.73	87.33	87.72	1,249,301	-0.12(-0.14%)
Feb 20, 2019	86.73	88.24	86.73	87.85	1,958,171	+1.19(+1.37%)
Feb 19, 2019	86.76	86.98	85.71	86.66	1,142,515	-0.43(-0.50%)
Feb 15, 2019	87.21	87.35	86.26	87.09	1,718,797	+0.48(+0.55%)
Feb 14, 2019	86.55	87.00	85.20	86.61	1,506,891	-0.58(-0.66%)
Feb 13, 2019	86.48	87.35	86.25	87.18	1,102,743	+1.15(+1.34%)
Feb 12, 2019	85.11	86.57	84.97	86.03	990,129	+1.80(+2.14%)
Feb 11, 2019	84.45	84.65	83.46	84.23	1,120,768	-0.22(-0.26%)
Feb 08, 2019	84.25	84.92	84.07	84.45	1,186,157	-0.47(-0.55%)
Feb 07, 2019	85.56	86.19	84.23	84.92	915,986	-1.05(-1.22%)
Feb 06, 2019	85.83	86.32	85.36	85.97	965,403	+0.03(+0.03%)
Feb 05, 2019	85.12	86.63	84.74	85.94	1,551,379	+1.20(+1.41%)
Feb 04, 2019	84.54	84.87	82.49	84.74	1,436,284	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.