Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.13	20.87	20.13	20.38	17,117,678	+0.30(+1.50%)
Feb 28, 2012	19.70	20.17	19.56	20.07	15,006,798	+0.42(+2.12%)
Feb 27, 2012	19.00	19.77	18.98	19.66	10,104,999	+0.57(+3.01%)
Feb 24, 2012	19.11	19.31	19.05	19.08	11,562,810	-0.02(-0.12%)
Feb 23, 2012	19.07	19.36	18.97	19.11	5,201,349	-0.08(-0.42%)
Feb 22, 2012	19.20	19.34	19.09	19.19	5,465,157	-0.13(-0.66%)
Feb 21, 2012	19.52	19.59	19.24	19.32	6,701,471	-0.08(-0.42%)
Feb 17, 2012	19.59	19.59	19.19	19.40	9,321,082	-0.14(-0.71%)
Feb 16, 2012	19.24	19.64	19.07	19.54	10,104,476	+0.49(+2.59%)
Feb 15, 2012	19.27	19.30	18.98	19.04	7,392,052	-0.12(-0.60%)
Feb 14, 2012	19.12	19.22	18.96	19.16	10,559,807	+0.02(+0.09%)
Feb 13, 2012	18.56	19.26	18.52	19.14	17,031,940	+0.83(+4.54%)
Feb 10, 2012	17.97	18.34	17.80	18.31	13,346,818	+0.21(+1.18%)
Feb 09, 2012	17.87	18.18	17.80	18.10	5,764,753	+0.30(+1.71%)
Feb 08, 2012	17.91	17.97	17.76	17.79	7,472,579	-0.09(-0.51%)
Feb 07, 2012	18.01	18.07	17.74	17.89	10,125,994	-0.21(-1.14%)
Feb 06, 2012	18.21	18.28	17.97	18.09	6,827,846	-0.22(-1.19%)
Feb 03, 2012	18.32	18.49	18.22	18.31	9,109,208	+0.14(+0.79%)
Feb 02, 2012	18.37	18.54	18.14	18.17	7,418,874	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.