Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.30	19.67	19.11	19.12	5,474,376	-0.22(-1.16%)
Feb 27, 2003	19.22	19.40	19.11	19.35	3,534,733	+0.27(+1.43%)
Feb 26, 2003	19.15	19.43	19.04	19.07	4,192,332	+0.01(+0.06%)
Feb 25, 2003	18.73	19.11	18.43	19.06	3,630,534	+0.10(+0.55%)
Feb 24, 2003	19.38	19.38	18.84	18.96	3,467,691	-0.47(-2.44%)
Feb 21, 2003	19.05	19.49	18.76	19.43	4,158,628	+0.51(+2.68%)
Feb 20, 2003	19.36	19.36	18.86	18.93	4,313,411	-0.27(-1.42%)
Feb 19, 2003	19.63	19.71	19.08	19.20	4,214,497	-0.51(-2.60%)
Feb 18, 2003	19.40	19.83	19.40	19.71	2,955,166	+0.32(+1.66%)
Feb 14, 2003	19.29	19.64	18.95	19.39	3,890,643	+0.07(+0.37%)
Feb 13, 2003	19.52	19.57	19.14	19.32	3,607,087	-0.20(-1.01%)
Feb 12, 2003	19.15	19.65	18.93	19.52	5,585,197	+0.43(+2.23%)
Feb 11, 2003	19.41	19.43	18.87	19.09	3,589,869	-0.20(-1.02%)
Feb 10, 2003	19.11	19.42	18.94	19.29	3,055,730	+0.10(+0.51%)
Feb 07, 2003	19.46	19.79	19.03	19.19	4,359,938	-0.20(-1.04%)
Feb 06, 2003	19.54	19.76	19.28	19.39	4,185,921	-0.21(-1.06%)
Feb 05, 2003	19.71	20.16	19.57	19.60	3,320,418	-0.01(-0.03%)
Feb 04, 2003	19.35	19.72	19.22	19.60	5,782,660	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.