Indicators

International Paper (NY: IP )

35.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.41	41.73	40.73	41.05	3,941,763	-0.63(-1.51%)
Feb 25, 2021	42.03	42.56	41.36	41.68	2,541,982	-0.32(-0.77%)
Feb 24, 2021	41.53	42.22	41.34	42.00	2,965,600	+0.52(+1.26%)
Feb 23, 2021	40.92	41.70	40.54	41.48	4,128,379	+0.64(+1.56%)
Feb 22, 2021	40.45	41.09	40.10	40.84	3,902,082	+0.37(+0.92%)
Feb 19, 2021	39.66	40.62	39.55	40.47	3,453,367	+0.92(+2.32%)
Feb 18, 2021	39.83	40.25	39.50	39.55	2,717,348	-0.55(-1.36%)
Feb 17, 2021	39.95	40.46	39.78	40.10	2,799,884	-0.15(-0.36%)
Feb 16, 2021	40.40	40.55	39.82	40.25	4,284,727	+0.01(+0.02%)
Feb 12, 2021	39.32	40.60	39.27	40.24	4,345,901	+0.83(+2.10%)
Feb 11, 2021	39.72	39.72	38.90	39.41	3,468,478	-0.19(-0.48%)
Feb 10, 2021	39.47	39.73	39.01	39.60	2,970,561	+0.25(+0.62%)
Feb 09, 2021	39.12	39.43	39.01	39.35	3,089,789	+0.21(+0.54%)
Feb 08, 2021	38.78	39.15	38.45	39.14	3,663,552	+0.66(+1.72%)
Feb 05, 2021	38.45	38.86	38.09	38.48	5,988,096	+0.23(+0.60%)
Feb 04, 2021	39.48	40.10	38.03	38.25	7,782,757	-3.17(-7.65%)
Feb 03, 2021	40.99	41.71	40.70	41.42	4,081,854	+0.24(+0.58%)
Feb 02, 2021	41.12	41.66	40.74	41.18	3,923,813	+0.44(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.