Indicators

Cto Realty Growth Inc (NY: CTO )

17.28 +0.31 (+1.83%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.95	16.05	15.68	15.72	274,633	-0.32(-2.01%)
Feb 27, 2023	15.87	16.09	15.68	16.04	381,522	+0.25(+1.59%)
Feb 24, 2023	16.28	16.32	15.09	15.79	963,819	-1.10(-6.51%)
Feb 23, 2023	16.77	16.92	16.65	16.89	105,240	+0.18(+1.07%)
Feb 22, 2023	16.77	16.99	16.67	16.71	138,423	+0.04(+0.21%)
Feb 21, 2023	17.21	17.32	16.60	16.68	153,043	-0.53(-3.07%)
Feb 17, 2023	17.31	17.37	17.09	17.20	131,662	-0.01(-0.05%)
Feb 16, 2023	17.02	17.27	16.89	17.21	166,226	+0.04(+0.21%)
Feb 15, 2023	17.19	17.25	17.03	17.18	88,219	-0.07(-0.41%)
Feb 14, 2023	17.09	17.36	17.06	17.25	103,214	+0.05(+0.31%)
Feb 13, 2023	17.16	17.30	17.11	17.19	170,995	+0.07(+0.42%)
Feb 10, 2023	17.17	17.29	17.02	17.12	150,411	-0.10(-0.57%)
Feb 09, 2023	17.42	17.50	17.15	17.22	98,950	-0.22(-1.28%)
Feb 08, 2023	17.61	17.61	17.32	17.44	99,767	-0.18(-1.01%)
Feb 07, 2023	17.48	17.65	17.36	17.62	148,842	+0.00(+0.00%)
Feb 06, 2023	17.85	17.86	17.44	17.62	137,720	-0.22(-1.25%)
Feb 03, 2023	17.69	17.86	17.59	17.85	97,899	-0.03(-0.15%)
Feb 02, 2023	17.72	17.97	17.58	17.87	139,367	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.