Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.16 (+0.94%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.98	12.12	11.45	12.06	189,731	-0.09(-0.78%)
Feb 27, 2020	12.68	12.79	12.11	12.16	139,485	-0.60(-4.70%)
Feb 26, 2020	12.89	12.96	12.57	12.76	85,860	-0.10(-0.77%)
Feb 25, 2020	13.11	13.21	12.77	12.86	183,758	-0.25(-1.89%)
Feb 24, 2020	13.18	13.18	12.90	13.10	102,516	-0.22(-1.68%)
Feb 21, 2020	13.15	13.33	13.09	13.33	152,071	+0.14(+1.05%)
Feb 20, 2020	13.09	13.27	13.04	13.19	154,125	+0.12(+0.88%)
Feb 19, 2020	12.90	13.17	12.90	13.07	124,970	+0.17(+1.28%)
Feb 18, 2020	13.00	13.00	12.73	12.91	72,331	-0.17(-1.27%)
Feb 14, 2020	13.42	13.42	12.75	13.07	92,958	-0.22(-1.67%)
Feb 13, 2020	13.15	13.32	13.05	13.30	319,559	+0.41(+3.16%)
Feb 12, 2020	13.04	13.04	12.87	12.89	73,361	+0.00(+0.03%)
Feb 11, 2020	12.87	12.96	12.71	12.89	72,321	+0.06(+0.46%)
Feb 10, 2020	12.96	12.96	12.80	12.83	227,167	-0.14(-1.05%)
Feb 07, 2020	13.05	13.34	12.90	12.96	46,241	-0.10(-0.74%)
Feb 06, 2020	13.18	13.21	12.99	13.06	77,966	-0.08(-0.64%)
Feb 05, 2020	13.28	13.30	13.10	13.14	291,261	-0.08(-0.60%)
Feb 04, 2020	13.51	13.51	13.15	13.22	185,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.