Indicators

Cto Realty Growth Inc (NY: CTO )

17.83 +0.02 (+0.11%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.80	12.80	12.41	12.41	26,558	-0.40(-3.10%)
Feb 27, 2019	12.91	12.91	12.69	12.81	37,096	-0.15(-1.15%)
Feb 26, 2019	12.66	13.07	12.64	12.96	93,528	+0.35(+2.75%)
Feb 25, 2019	12.83	12.83	12.61	12.61	11,014	-0.20(-1.56%)
Feb 22, 2019	12.82	12.82	12.69	12.81	30,001	+0.00(+0.00%)
Feb 21, 2019	12.80	12.81	12.72	12.81	24,163	+0.11(+0.83%)
Feb 20, 2019	12.75	12.94	12.70	12.70	73,703	-0.05(-0.41%)
Feb 19, 2019	12.38	12.76	12.37	12.76	54,316	+0.15(+1.20%)
Feb 15, 2019	12.73	12.75	12.60	12.61	55,240	-0.05(-0.37%)
Feb 14, 2019	12.71	12.85	12.62	12.65	40,006	-0.15(-1.15%)
Feb 13, 2019	12.89	12.89	12.66	12.80	90,070	-0.13(-0.97%)
Feb 12, 2019	12.86	12.94	12.78	12.92	37,425	+0.14(+1.07%)
Feb 11, 2019	12.86	12.93	12.77	12.79	13,424	-0.07(-0.54%)
Feb 08, 2019	12.62	12.99	12.62	12.86	23,810	+0.24(+1.86%)
Feb 07, 2019	12.66	12.81	12.60	12.62	21,615	-0.08(-0.63%)
Feb 06, 2019	12.35	12.79	12.35	12.70	31,010	-0.16(-1.24%)
Feb 05, 2019	12.83	12.86	12.73	12.86	31,853	+0.05(+0.41%)
Feb 04, 2019	12.77	12.88	12.69	12.81	33,768	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.