Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.08	10.37	10.06	10.07	23,843	-0.06(-0.60%)
Feb 26, 2016	9.897	10.16	9.897	10.13	23,639	+0.05(+0.54%)
Feb 25, 2016	10.02	10.25	9.924	10.08	104,742	+0.06(+0.57%)
Feb 24, 2016	9.951	10.02	9.725	10.02	33,077	+0.04(+0.44%)
Feb 23, 2016	10.05	10.13	9.874	9.977	96,409	-0.03(-0.27%)
Feb 22, 2016	10.21	10.43	10.00	10.00	127,105	-0.12(-1.16%)
Feb 19, 2016	9.996	10.34	9.979	10.12	84,827	+0.14(+1.43%)
Feb 18, 2016	10.03	10.05	9.954	9.979	105,285	-0.08(-0.75%)
Feb 17, 2016	9.786	10.06	9.647	10.05	119,743	+0.40(+4.13%)
Feb 16, 2016	9.552	9.660	9.387	9.655	85,723	+0.22(+2.38%)
Feb 12, 2016	9.025	9.431	9.431	9.431	124,767	+0.41(+4.51%)
Feb 11, 2016	9.078	9.135	8.958	9.023	97,975	-0.12(-1.26%)
Feb 10, 2016	9.210	9.429	9.074	9.139	148,549	+0.11(+1.21%)
Feb 09, 2016	9.103	9.183	8.931	9.030	94,085	-0.10(-1.15%)
Feb 08, 2016	9.345	9.349	9.105	9.135	85,484	-0.21(-2.25%)
Feb 05, 2016	9.412	9.450	9.292	9.345	85,889	-0.17(-1.77%)
Feb 04, 2016	9.414	9.555	9.372	9.513	29,906	+0.15(+1.59%)
Feb 03, 2016	9.378	9.475	9.355	9.363	91,242	+0.02(+0.22%)
Feb 02, 2016	9.475	9.475	9.292	9.342	45,764	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.