Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.939 7.191 6.939 7.191 69,147 +0.27(+3.94%)
Feb 25, 2011 6.671 6.918 6.646 6.918 58,401 +0.26(+3.84%)
Feb 24, 2011 6.650 6.750 6.620 6.662 49,306 -0.03(-0.44%)
Feb 23, 2011 6.725 6.786 6.673 6.692 37,426 -0.02(-0.34%)
Feb 22, 2011 6.629 6.784 6.629 6.715 94,736 +0.05(+0.79%)
Feb 18, 2011 6.549 6.679 6.549 6.662 39,142 +0.13(+1.93%)
Feb 17, 2011 6.396 6.543 6.396 6.536 30,328 +0.17(+2.60%)
Feb 16, 2011 6.293 6.373 6.262 6.371 34,027 +0.09(+1.37%)
Feb 15, 2011 6.283 6.335 6.283 6.285 46,231 -0.03(-0.46%)
Feb 14, 2011 6.183 6.358 6.183 6.314 26,662 -0.02(-0.33%)
Feb 11, 2011 6.205 6.335 6.167 6.335 29,284 +0.14(+2.23%)
Feb 10, 2011 6.188 6.211 6.178 6.197 25,985 -0.09(-1.37%)
Feb 09, 2011 6.299 6.299 6.262 6.283 13,510 -0.03(-0.43%)
Feb 08, 2011 6.255 6.310 6.251 6.310 21,833 +0.04(+0.67%)
Feb 07, 2011 6.144 6.268 6.144 6.268 56,866 +0.12(+1.94%)
Feb 04, 2011 6.138 6.171 6.088 6.148 46,569 -0.01(-0.17%)
Feb 03, 2011 6.125 6.159 6.115 6.159 20,512 +0.00(+0.03%)
Feb 02, 2011 6.165 6.165 6.100 6.157 26,252 -0.00(-0.03%)
Feb 01, 2011 6.071 6.188 6.051 6.159 54,478 +0.11(+1.77%)
Jan 31, 2011 6.050 6.104 6.016 6.052 31,830 +0.02(+0.31%)
Jan 28, 2011 6.123 6.125 6.033 6.033 80,302 -0.09(-1.44%)
Jan 27, 2011 6.123 6.123 6.020 6.121 32,650 -0.04(-0.61%)
Jan 26, 2011 6.109 6.159 6.109 6.159 12,032 +0.09(+1.45%)
Jan 25, 2011 6.075 6.167 6.052 6.071 52,581 -0.03(-0.41%)
Jan 24, 2011 6.089 6.096 6.052 6.096 53,272 +0.02(+0.38%)
Jan 21, 2011 6.083 6.113 6.062 6.073 78,504 +0.01(+0.17%)
Jan 20, 2011 6.276 6.276 6.052 6.062 41,068 -0.23(-3.67%)
Jan 19, 2011 6.239 6.356 6.239 6.293 105,920 +0.11(+1.76%)
Jan 18, 2011 6.052 6.241 6.052 6.184 90,179 +0.06(+0.99%)
Jan 14, 2011 5.987 6.134 5.987 6.123 75,711 +0.11(+1.78%)
Jan 13, 2011 6.020 6.020 5.978 6.016 14,663 -0.03(-0.55%)
Jan 12, 2011 5.981 6.050 5.981 6.050 26,743 +0.07(+1.19%)
Jan 11, 2011 5.957 5.978 5.922 5.978 66,053 +0.04(+0.67%)
Jan 10, 2011 6.018 6.018 5.926 5.939 26,705 -0.08(-1.39%)
Jan 07, 2011 6.138 6.138 5.999 6.022 20,727 -0.08(-1.34%)
Jan 06, 2011 6.201 6.201 6.075 6.104 75,396 -0.08(-1.32%)
Jan 05, 2011 6.178 6.186 6.097 6.186 12,480 +0.08(+1.34%)
Jan 04, 2011 6.239 6.239 6.071 6.104 59,679 -0.13(-2.15%)
Jan 03, 2011 6.098 6.241 6.098 6.239 40,148 +0.18(+2.91%)
Dec 31, 2010 6.037 6.104 6.037 6.062 20,698 -0.01(-0.10%)
Dec 30, 2010 6.098 6.140 6.069 6.069 25,794 -0.02(-0.28%)
Dec 29, 2010 6.048 6.115 6.020 6.085 29,651 +0.03(+0.55%)
Dec 28, 2010 6.113 6.125 6.052 6.052 33,374 -0.07(-1.16%)
Dec 27, 2010 6.062 6.123 6.059 6.123 85,779 +0.05(+0.83%)
Dec 23, 2010 5.995 6.073 5.995 6.073 20,274 +0.07(+1.19%)
Dec 22, 2010 6.041 6.041 5.950 6.002 59,412 -0.06(-0.97%)
Dec 21, 2010 6.062 6.062 6.010 6.060 53,253 +0.04(+0.66%)
Dec 20, 2010 6.071 6.071 5.981 6.020 67,011 -0.06(-0.93%)
Dec 17, 2010 6.048 6.077 5.978 6.077 97,006 +0.01(+0.10%)
Dec 16, 2010 6.048 6.071 6.035 6.071 37,917 +0.01(+0.21%)
Dec 15, 2010 5.953 6.073 5.953 6.058 105,772 +0.08(+1.33%)
Dec 14, 2010 5.853 6.006 5.821 5.978 70,019 +0.13(+2.15%)
Dec 13, 2010 5.957 5.957 5.813 5.853 47,923 -0.11(-1.86%)
Dec 10, 2010 5.846 5.968 5.811 5.964 48,638 +0.08(+1.39%)
Dec 09, 2010 5.834 5.903 5.769 5.882 40,663 +0.07(+1.23%)
Dec 08, 2010 5.777 5.813 5.758 5.811 23,068 -0.02(-0.36%)
Dec 07, 2010 5.771 5.832 5.758 5.832 32,840 +0.06(+1.09%)
Dec 06, 2010 5.769 5.779 5.728 5.769 40,892 -0.02(-0.36%)
Dec 03, 2010 5.773 5.811 5.666 5.790 77,136 -0.02(-0.36%)
Dec 02, 2010 5.794 5.830 5.758 5.811 20,617 +0.00(+0.04%)
Dec 01, 2010 5.874 5.882 5.775 5.809 65,833 -0.07(-1.11%)
Nov 30, 2010 5.708 5.874 5.670 5.874 75,806 +0.08(+1.45%)
Nov 29, 2010 5.716 5.811 5.664 5.790 24,226 +0.02(+0.36%)
Nov 26, 2010 5.830 5.830 5.769 5.769 18,172 -0.10(-1.65%)
Nov 24, 2010 5.706 5.865 5.865 5.865 55,937 +0.22(+3.94%)
Nov 23, 2010 5.683 5.767 5.624 5.643 24,212 -0.13(-2.18%)
Nov 22, 2010 5.846 5.846 5.737 5.769 27,201 -0.02(-0.36%)
Nov 19, 2010 5.834 5.834 5.750 5.790 29,584 -0.03(-0.58%)
Nov 18, 2010 5.773 5.842 5.773 5.823 20,689 +0.05(+0.87%)
Nov 17, 2010 5.790 5.881 5.773 5.773 11,574 -0.04(-0.65%)
Nov 16, 2010 5.913 5.913 5.798 5.811 46,412 -0.15(-2.46%)
Nov 15, 2010 5.947 6.007 5.926 5.957 24,922 +0.03(+0.53%)
Nov 12, 2010 5.957 5.986 5.916 5.926 30,409 -0.06(-0.95%)
Nov 11, 2010 5.974 6.020 5.972 5.983 15,955 -0.07(-1.18%)
Nov 10, 2010 6.002 6.062 5.937 6.054 111,679 +0.06(+1.05%)
Nov 09, 2010 6.004 6.041 5.989 5.991 99,485 -0.02(-0.35%)
Nov 08, 2010 6.048 6.048 5.976 6.012 41,087 -0.05(-0.83%)
Nov 05, 2010 6.079 6.079 5.895 6.062 44,930 -0.02(-0.38%)
Nov 04, 2010 5.687 6.085 5.687 6.085 212,070 +0.41(+7.21%)
Nov 03, 2010 5.611 5.683 5.591 5.676 208,447 +0.06(+1.05%)
Nov 02, 2010 5.498 5.618 5.475 5.618 115,612 +0.11(+2.02%)
Nov 01, 2010 5.477 5.509 5.460 5.506 234,446 -0.00(-0.08%)
Oct 29, 2010 5.458 5.511 5.458 5.511 58,311 +0.05(+0.84%)
Oct 28, 2010 5.523 5.536 5.465 5.465 17,195 -0.03(-0.57%)
Oct 27, 2010 5.559 5.578 5.490 5.496 52,991 -0.14(-2.42%)
Oct 25, 2010 5.630 5.664 5.601 5.632 20,412 -0.01(-0.11%)
Oct 22, 2010 5.626 5.639 5.561 5.639 53,935 +0.01(+0.26%)
Oct 21, 2010 5.746 5.748 5.580 5.624 65,748 -0.12(-2.15%)
Oct 20, 2010 5.848 5.850 5.666 5.748 80,373 -0.06(-1.05%)
Oct 19, 2010 5.989 5.989 5.758 5.809 58,125 -0.18(-2.94%)
Oct 18, 2010 6.037 6.037 5.907 5.985 35,243 -0.05(-0.87%)
Oct 15, 2010 6.243 6.243 5.949 6.037 83,381 -0.12(-1.88%)
Oct 14, 2010 6.291 6.291 6.113 6.153 39,671 -0.13(-2.07%)
Oct 13, 2010 6.176 6.291 6.136 6.283 68,970 +0.12(+1.94%)
Oct 12, 2010 6.069 6.188 6.059 6.163 27,582 +0.06(+1.03%)
Oct 11, 2010 6.106 6.123 6.050 6.100 8,523 -0.03(-0.51%)
Oct 08, 2010 6.132 6.136 5.844 6.132 58,344 +0.26(+4.39%)
Oct 07, 2010 5.999 6.031 5.874 5.874 510 -0.10(-1.69%)
Oct 06, 2010 6.060 6.060 5.934 5.974 45,025 -0.10(-1.66%)
Oct 05, 2010 5.882 6.075 5.859 6.075 72,050 +0.26(+4.55%)
Oct 04, 2010 5.947 5.947 5.811 5.811 25,299 -0.15(-2.46%)
Oct 01, 2010 5.957 6.012 5.926 5.957 28,955 -0.02(-0.40%)
Sep 30, 2010 5.981 6.077 5.901 5.981 14,201 -0.03(-0.55%)
Sep 29, 2010 5.813 6.062 5.716 6.014 39,161 +0.16(+2.80%)
Sep 28, 2010 5.850 5.850 5.727 5.850 4,953 +0.02(+0.40%)
Sep 27, 2010 5.922 5.922 5.821 5.827 10,706 -0.11(-1.87%)
Sep 24, 2010 5.846 6.014 5.846 5.939 55,360 +0.19(+3.32%)
Sep 23, 2010 5.783 5.863 5.739 5.748 653 -0.05(-0.87%)
Sep 22, 2010 5.800 5.824 5.744 5.798 14,816 -0.03(-0.47%)
Sep 21, 2010 5.941 5.957 5.825 5.825 35,109 -0.14(-2.32%)
Sep 20, 2010 5.727 5.978 5.693 5.964 61,410 +0.24(+4.14%)
Sep 17, 2010 5.727 5.750 5.671 5.727 59,531 +0.00(+0.00%)
Sep 15, 2010 5.664 5.727 5.609 5.727 72,040 +0.06(+1.07%)
Sep 14, 2010 5.708 5.714 5.634 5.666 22,729 -0.05(-0.84%)
Sep 13, 2010 5.882 5.886 5.695 5.714 107,632 -0.12(-2.12%)
Sep 10, 2010 5.802 5.842 5.748 5.838 19,249 +0.04(+0.72%)
Sep 09, 2010 6.081 6.081 5.737 5.796 17,719 +0.03(+0.47%)
Sep 08, 2010 5.855 5.855 5.725 5.769 8,113 -0.05(-0.87%)
Sep 07, 2010 5.913 5.918 5.819 5.819 815 -0.14(-2.32%)
Sep 03, 2010 5.943 5.968 5.913 5.957 21,065 +0.07(+1.25%)
Sep 02, 2010 5.846 5.884 5.792 5.884 15,059 +0.09(+1.52%)
Sep 01, 2010 5.752 5.796 5.693 5.796 41,240 +0.12(+2.11%)
Aug 31, 2010 5.599 5.695 5.559 5.676 66,243 +0.09(+1.58%)
Aug 30, 2010 5.750 5.752 5.588 5.588 27,563 -0.17(-3.02%)
Aug 27, 2010 5.762 5.771 5.517 5.762 43,809 +0.10(+1.85%)
Aug 26, 2010 5.788 5.788 5.657 5.657 567 -0.12(-2.14%)
Aug 25, 2010 5.527 5.781 5.511 5.781 562 +0.25(+4.55%)
Aug 24, 2010 5.519 5.590 5.494 5.530 2,292 +0.03(+0.50%)
Aug 23, 2010 5.628 5.650 5.502 5.502 46,622 -0.09(-1.58%)
Aug 20, 2010 5.548 5.622 5.548 5.590 63,316 +0.04(+0.76%)
Aug 19, 2010 5.746 5.746 5.548 5.548 848 -0.20(-3.43%)
Aug 18, 2010 5.691 5.779 5.664 5.746 8,580 +0.06(+1.11%)
Aug 17, 2010 5.744 5.781 5.664 5.683 1,358 +0.02(+0.37%)
Aug 16, 2010 5.536 5.664 5.536 5.662 43,185 +0.12(+2.23%)
Aug 13, 2010 5.538 5.666 5.538 5.538 44,663 -0.07(-1.31%)
Aug 12, 2010 5.733 5.788 5.611 5.611 34,704 -0.16(-2.80%)
Aug 11, 2010 5.874 5.943 5.773 5.773 73,966 -0.16(-2.72%)
Aug 10, 2010 5.968 5.968 5.897 5.934 1,053 -0.02(-0.39%)
Aug 09, 2010 6.064 6.064 5.869 5.957 27,849 -0.06(-1.05%)
Aug 06, 2010 6.020 6.020 5.926 6.020 13,810 +0.04(+0.74%)
Aug 05, 2010 6.075 6.075 5.976 5.976 7,970 -0.14(-2.26%)
Aug 04, 2010 6.010 6.115 6.010 6.115 21,347 +0.13(+2.10%)
Aug 03, 2010 6.048 6.148 5.978 5.989 21,061 -0.12(-1.92%)
Aug 02, 2010 6.129 6.129 6.035 6.106 21,185 +0.06(+1.04%)
Jul 30, 2010 6.043 6.180 6.020 6.043 9,105 -0.10(-1.61%)
Jul 29, 2010 6.230 6.304 5.999 6.142 34,637 -0.13(-2.01%)
Jul 28, 2010 6.268 6.316 6.260 6.268 915 +0.02(+0.34%)
Jul 27, 2010 6.199 6.398 6.155 6.247 62,925 -0.00(-0.07%)
Jul 26, 2010 6.301 6.425 6.209 6.251 109,505 -0.00(-0.03%)
Jul 23, 2010 6.232 6.253 5.978 6.253 49,244 -0.03(-0.47%)
Jul 22, 2010 5.970 6.283 5.970 6.283 45,378 +0.37(+6.21%)
Jul 21, 2010 6.094 6.132 5.916 5.916 32,721 -0.15(-2.52%)
Jul 20, 2010 5.978 6.069 5.947 6.069 35,481 +0.04(+0.70%)
Jul 19, 2010 5.970 6.031 5.916 6.027 16,093 +0.06(+0.98%)
Jul 16, 2010 5.968 6.469 5.874 5.968 97,053 -0.49(-7.63%)
Jul 15, 2010 6.654 6.654 6.419 6.461 23,635 -0.16(-2.47%)
Jul 14, 2010 6.696 6.713 6.597 6.625 17,113 -0.06(-0.85%)
Jul 13, 2010 6.681 6.681 5.947 6.681 2,235 +0.34(+5.32%)
Jul 12, 2010 6.536 6.608 6.343 6.343 30,690 -0.26(-4.00%)
Jul 09, 2010 6.608 6.704 5.975 6.608 97,335 +0.47(+7.66%)
Jul 08, 2010 6.138 6.138 6.096 6.138 681 +0.05(+0.76%)
Jul 07, 2010 5.960 6.092 5.947 6.092 36,635 +0.18(+3.09%)
Jul 06, 2010 5.909 6.241 5.869 5.909 1,144 -0.09(-1.54%)
Jul 02, 2010 6.002 6.073 5.947 6.002 67,321 -0.05(-0.80%)
Jul 01, 2010 5.978 6.081 5.895 6.050 29,794 +0.07(+1.19%)
Jun 30, 2010 5.978 6.092 5.960 5.978 2,745 -0.02(-0.35%)
Jun 29, 2010 6.153 6.220 5.993 5.999 49,201 -0.25(-4.03%)
Jun 25, 2010 6.251 6.251 5.771 6.251 321,685 +0.40(+6.81%)
Jun 24, 2010 5.832 5.997 5.817 5.853 15,764 +0.02(+0.32%)
Jun 23, 2010 5.821 5.943 5.821 5.834 40,081 +0.02(+0.29%)
Jun 22, 2010 5.817 6.083 5.815 5.817 662 -0.22(-3.72%)
Jun 21, 2010 6.239 6.239 6.018 6.041 13,762 -0.10(-1.71%)
Jun 18, 2010 6.146 6.278 6.100 6.146 96,395 -0.08(-1.21%)
Jun 17, 2010 6.159 6.281 6.104 6.222 15,016 +0.05(+0.85%)
Jun 16, 2010 6.167 6.264 6.136 6.169 13,090 -0.07(-1.11%)
Jun 15, 2010 6.239 6.285 5.911 6.239 1,148 +0.31(+5.27%)
Jun 14, 2010 6.119 6.119 5.758 5.926 34,942 -0.13(-2.22%)
Jun 11, 2010 6.031 6.062 5.939 6.060 22,548 -0.01(-0.17%)
Jun 10, 2010 6.071 6.144 5.838 6.071 1,067 +0.01(+0.21%)
Jun 09, 2010 5.989 6.180 5.926 6.058 30,538 +0.09(+1.48%)
Jun 08, 2010 6.127 6.127 5.753 5.970 83,887 -0.18(-2.87%)
Jun 07, 2010 6.161 6.383 6.094 6.146 35,996 +0.00(+0.07%)
Jun 04, 2010 6.142 6.358 6.104 6.142 55,684 -0.27(-4.19%)
Jun 03, 2010 6.377 6.534 6.377 6.411 12,914 +0.07(+1.02%)
Jun 02, 2010 6.346 6.346 6.086 6.346 23,649 +0.17(+2.79%)
Jun 01, 2010 6.174 6.440 6.094 6.174 934 -0.07(-1.08%)
May 28, 2010 6.241 6.429 6.241 6.241 23,315 -0.17(-2.68%)
May 27, 2010 6.184 6.461 6.083 6.413 42,422 +0.47(+7.98%)
May 26, 2010 5.939 6.314 5.909 5.939 934 -0.40(-6.38%)
May 25, 2010 6.285 6.392 6.251 6.343 32,492 +0.01(+0.10%)
May 24, 2010 6.369 6.388 6.285 6.337 58,039 -0.05(-0.72%)
May 21, 2010 6.398 6.635 6.304 6.383 89,283 -0.05(-0.81%)
May 20, 2010 6.587 6.671 6.429 6.436 74,266 -0.37(-5.45%)
May 19, 2010 6.998 7.034 6.750 6.807 93,511 -0.19(-2.76%)
May 18, 2010 7.122 7.122 6.987 7.000 21,127 -0.01(-0.15%)
May 17, 2010 7.057 7.057 6.987 7.011 13,448 +0.00(+0.06%)
May 14, 2010 7.006 7.195 7.002 7.006 27,940 -0.22(-3.02%)
May 13, 2010 7.111 7.252 7.027 7.224 25,761 +0.01(+0.20%)
May 12, 2010 7.069 7.216 7.069 7.210 67,135 +0.13(+1.81%)
May 11, 2010 6.848 7.082 6.813 7.082 27,339 +0.12(+1.66%)
May 10, 2010 6.671 6.966 6.587 6.966 55,894 +0.47(+7.27%)
May 07, 2010 6.587 6.629 6.450 6.494 52,495 -0.01(-0.10%)
May 06, 2010 6.839 6.964 6.501 6.501 43,242 -0.32(-4.68%)
May 05, 2010 7.206 7.227 6.801 6.820 45,769 -0.28(-3.96%)
May 04, 2010 7.159 7.216 7.029 7.101 38,985 -0.13(-1.74%)
May 03, 2010 7.164 7.308 7.080 7.227 34,175 +0.06(+0.79%)
Apr 30, 2010 7.294 7.294 7.101 7.170 26,386 -0.12(-1.70%)
Apr 29, 2010 7.088 7.431 6.937 7.294 180,049 +0.23(+3.33%)
Apr 28, 2010 7.193 7.193 7.029 7.059 29,122 -0.13(-1.75%)
Apr 27, 2010 7.199 7.237 7.185 7.185 33,517 -0.06(-0.84%)
Apr 26, 2010 7.258 7.321 7.176 7.245 22,848 -0.01(-0.09%)
Apr 23, 2010 7.206 7.331 7.176 7.252 22,824 +0.07(+1.03%)
Apr 22, 2010 7.151 7.183 7.132 7.178 12,108 -0.05(-0.64%)
Apr 21, 2010 7.269 7.269 7.153 7.224 16,847 -0.02(-0.29%)
Apr 20, 2010 7.342 7.342 7.220 7.245 40,334 -0.02(-0.23%)
Apr 19, 2010 7.264 7.342 7.262 7.262 33,598 -0.01(-0.12%)
Apr 16, 2010 7.216 7.342 7.088 7.271 51,961 +0.15(+2.09%)
Apr 15, 2010 7.122 7.143 7.034 7.122 12,871 +0.02(+0.24%)
Apr 14, 2010 6.933 7.447 6.891 7.105 20,183 +0.24(+3.55%)
Apr 13, 2010 6.715 6.912 6.715 6.862 23,373 +0.13(+2.00%)
Apr 12, 2010 6.922 6.950 6.727 6.727 31,415 -0.14(-2.08%)
Apr 09, 2010 7.094 7.094 6.818 6.870 29,875 -0.20(-2.82%)
Apr 08, 2010 7.048 7.143 7.006 7.069 12,256 +0.02(+0.24%)
Apr 07, 2010 6.738 7.099 6.738 7.052 44,772 +0.25(+3.67%)
Apr 06, 2010 6.818 6.920 6.729 6.803 25,613 +0.04(+0.59%)
Apr 05, 2010 6.713 6.839 6.713 6.763 17,638 +0.07(+1.03%)
Apr 01, 2010 6.694 6.694 6.694 6.694 30,986 +0.08(+1.27%)
Mar 31, 2010 6.520 6.859 6.520 6.610 45,559 -0.18(-2.60%)
Mar 30, 2010 6.755 6.868 6.641 6.786 39,800 +0.06(+0.90%)
Mar 29, 2010 6.809 6.809 6.608 6.725 23,473 -0.09(-1.32%)
Mar 26, 2010 6.843 6.943 6.717 6.815 50,555 -0.02(-0.34%)
Mar 25, 2010 6.834 7.025 6.818 6.839 37,903 +0.02(+0.31%)
Mar 24, 2010 6.948 7.027 6.818 6.818 30,032 -0.14(-1.96%)
Mar 23, 2010 6.925 6.996 6.841 6.954 33,679 +0.03(+0.48%)
Mar 22, 2010 6.899 6.942 6.755 6.920 37,798 -0.01(-0.12%)
Mar 19, 2010 7.415 7.415 6.889 6.929 69,943 -0.29(-3.95%)
Mar 18, 2010 7.177 7.256 7.177 7.214 19,230 +0.02(+0.23%)
Mar 17, 2010 7.283 7.283 7.178 7.197 31,520 -0.17(-2.33%)
Mar 16, 2010 7.394 7.396 7.239 7.369 20,951 -0.02(-0.23%)
Mar 15, 2010 7.394 7.401 7.386 7.386 6,855 -0.06(-0.82%)
Mar 12, 2010 7.489 7.489 7.405 7.447 11,426 -0.01(-0.11%)
Mar 11, 2010 7.468 7.476 7.329 7.455 17,752 -0.03(-0.39%)
Mar 10, 2010 7.344 7.552 7.344 7.485 50,002 +0.14(+1.94%)
Mar 09, 2010 7.059 7.342 7.038 7.342 24,455 +0.23(+3.31%)
Mar 08, 2010 7.162 7.174 7.038 7.107 18,167 -0.07(-0.94%)
Mar 05, 2010 6.857 7.174 6.753 7.174 27,906 +0.32(+4.62%)
Mar 04, 2010 6.876 6.876 6.822 6.857 10,878 +0.04(+0.55%)
Mar 03, 2010 6.782 6.843 6.782 6.820 31,939 +0.05(+0.81%)
Mar 02, 2010 6.704 6.786 6.702 6.765 43,914 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.