Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.946	7.198	6.946	7.198	69,074	+0.27(+3.94%)
Feb 25, 2011	6.678	6.925	6.652	6.925	58,340	+0.26(+3.84%)
Feb 24, 2011	6.657	6.757	6.627	6.669	49,254	-0.03(-0.44%)
Feb 23, 2011	6.732	6.793	6.680	6.699	37,387	-0.02(-0.34%)
Feb 22, 2011	6.636	6.791	6.636	6.722	94,637	+0.05(+0.79%)
Feb 18, 2011	6.556	6.686	6.556	6.669	39,101	+0.13(+1.93%)
Feb 17, 2011	6.403	6.550	6.403	6.543	30,296	+0.17(+2.60%)
Feb 16, 2011	6.300	6.380	6.268	6.377	33,992	+0.09(+1.37%)
Feb 15, 2011	6.289	6.342	6.289	6.291	46,183	-0.03(-0.47%)
Feb 14, 2011	6.189	6.365	6.189	6.321	26,634	-0.02(-0.33%)
Feb 11, 2011	6.212	6.342	6.174	6.342	29,253	+0.14(+2.23%)
Feb 10, 2011	6.195	6.218	6.184	6.203	25,958	-0.09(-1.37%)
Feb 09, 2011	6.306	6.306	6.268	6.289	13,495	-0.03(-0.43%)
Feb 08, 2011	6.262	6.317	6.258	6.317	21,810	+0.04(+0.67%)
Feb 07, 2011	6.151	6.275	6.151	6.275	56,807	+0.12(+1.94%)
Feb 04, 2011	6.144	6.178	6.094	6.155	46,521	-0.01(-0.17%)
Feb 03, 2011	6.132	6.165	6.121	6.165	20,491	+0.00(+0.03%)
Feb 02, 2011	6.172	6.172	6.107	6.163	26,225	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.