Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.02 -0.45 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.07 10.36 10.05 10.06 23,868 -0.06(-0.60%)
Feb 26, 2016 9.886 10.15 9.886 10.12 23,663 +0.05(+0.54%)
Feb 25, 2016 10.01 10.23 9.914 10.07 104,852 +0.06(+0.57%)
Feb 24, 2016 9.941 10.01 9.714 10.01 33,112 +0.04(+0.44%)
Feb 23, 2016 10.04 10.12 9.863 9.966 96,510 -0.03(-0.27%)
Feb 22, 2016 10.20 10.42 9.993 9.993 127,239 -0.12(-1.16%)
Feb 19, 2016 9.985 10.33 9.968 10.11 84,916 +0.14(+1.43%)
Feb 18, 2016 10.02 10.04 9.943 9.968 105,396 -0.08(-0.75%)
Feb 17, 2016 9.775 10.05 9.637 10.04 119,869 +0.40(+4.13%)
Feb 16, 2016 9.542 9.649 9.377 9.645 85,812 +0.22(+2.38%)
Feb 12, 2016 9.016 9.421 9.421 9.421 124,898 +0.41(+4.51%)
Feb 11, 2016 9.068 9.125 8.948 9.014 98,078 -0.12(-1.26%)
Feb 10, 2016 9.201 9.419 9.064 9.129 148,705 +0.11(+1.21%)
Feb 09, 2016 9.094 9.173 8.922 9.020 94,183 -0.10(-1.15%)
Feb 08, 2016 9.335 9.339 9.096 9.125 85,574 -0.21(-2.25%)
Feb 05, 2016 9.402 9.440 9.282 9.335 85,979 -0.17(-1.77%)
Feb 04, 2016 9.404 9.545 9.362 9.503 29,937 +0.15(+1.59%)
Feb 03, 2016 9.368 9.465 9.345 9.354 91,338 +0.02(+0.22%)
Feb 02, 2016 9.465 9.465 9.282 9.333 45,812 -0.22(-2.31%)
Feb 01, 2016 9.698 9.760 9.532 9.553 53,339 -0.19(-1.96%)
Jan 29, 2016 9.482 9.817 9.482 9.744 75,253 +0.24(+2.56%)
Jan 28, 2016 9.519 9.536 9.385 9.500 34,456 +0.04(+0.42%)
Jan 27, 2016 9.752 9.752 9.335 9.461 69,166 -0.14(-1.42%)
Jan 26, 2016 9.610 9.677 9.576 9.597 29,613 +0.17(+1.78%)
Jan 25, 2016 9.679 9.679 9.389 9.429 105,343 -0.29(-2.94%)
Jan 22, 2016 9.691 9.923 9.479 9.714 64,932 +0.03(+0.26%)
Jan 21, 2016 9.540 9.712 9.534 9.689 84,120 +0.03(+0.28%)
Jan 20, 2016 9.528 9.717 9.094 9.662 215,955 +0.10(+1.01%)
Jan 19, 2016 9.754 9.859 9.377 9.566 143,237 -0.10(-1.04%)
Jan 15, 2016 9.532 9.666 9.666 9.666 109,643 -0.09(-0.88%)
Jan 14, 2016 9.779 9.912 9.402 9.752 382,132 -0.04(-0.45%)
Jan 13, 2016 10.44 10.43 9.508 9.796 323,806 -0.64(-6.17%)
Jan 12, 2016 10.63 10.66 10.42 10.44 102,145 -0.15(-1.43%)
Jan 11, 2016 10.51 10.73 10.49 10.59 137,569 +0.10(+0.96%)
Jan 08, 2016 10.80 10.98 10.49 10.49 117,690 -0.22(-2.04%)
Jan 07, 2016 11.12 11.12 10.70 10.71 215,640 -0.12(-1.10%)
Jan 06, 2016 10.78 10.90 10.72 10.83 79,758 -0.08(-0.75%)
Jan 05, 2016 10.97 11.01 10.91 10.91 39,271 -0.05(-0.46%)
Jan 04, 2016 10.91 11.12 10.83 10.96 92,610 -0.10(-0.87%)
Dec 31, 2015 10.85 11.06 11.06 11.06 116,317 +0.20(+1.80%)
Dec 30, 2015 11.09 11.09 10.84 10.86 87,061 -0.23(-2.04%)
Dec 29, 2015 11.07 11.12 11.01 11.09 233,350 +0.02(+0.21%)
Dec 28, 2015 11.07 11.12 10.96 11.07 150,097 -0.03(-0.28%)
Dec 24, 2015 11.00 11.10 11.10 11.10 51,008 -0.05(-0.43%)
Dec 23, 2015 11.12 11.30 11.02 11.15 68,260 +0.03(+0.25%)
Dec 22, 2015 10.86 11.38 10.86 11.12 115,693 +0.19(+1.73%)
Dec 21, 2015 11.21 11.32 10.70 10.93 154,426 -0.41(-3.61%)
Dec 18, 2015 10.74 11.38 10.59 11.34 358,091 +0.60(+5.57%)
Dec 17, 2015 11.64 11.64 10.17 10.74 783,118 -0.85(-7.30%)
Dec 16, 2015 11.68 11.72 11.31 11.59 73,480 -0.11(-0.92%)
Dec 15, 2015 11.76 11.89 11.54 11.69 35,467 -0.07(-0.61%)
Dec 14, 2015 11.29 11.95 11.01 11.76 128,964 +0.46(+4.08%)
Dec 11, 2015 10.99 11.35 10.85 11.30 119,487 +0.22(+1.97%)
Dec 10, 2015 11.38 11.39 10.92 11.08 114,244 -0.26(-2.33%)
Dec 09, 2015 11.41 11.59 11.35 11.35 54,888 -0.12(-1.08%)
Dec 08, 2015 11.44 11.52 11.34 11.47 47,695 +0.10(+0.85%)
Dec 07, 2015 11.66 11.66 11.35 11.38 106,998 -0.22(-1.86%)
Dec 04, 2015 11.65 11.89 11.59 11.59 49,334 -0.06(-0.54%)
Dec 03, 2015 11.93 11.93 11.63 11.65 87,920 -0.25(-2.10%)
Dec 02, 2015 11.75 11.99 11.62 11.90 134,580 +0.04(+0.34%)
Dec 01, 2015 12.40 12.42 11.82 11.86 185,345 -0.65(-5.16%)
Nov 30, 2015 12.43 12.60 12.33 12.51 107,098 +0.19(+1.51%)
Nov 27, 2015 12.14 12.36 12.10 12.32 55,017 +0.18(+1.50%)
Nov 25, 2015 12.11 12.14 12.14 12.14 146,827 +0.09(+0.75%)
Nov 24, 2015 11.54 12.35 11.51 12.05 291,590 +0.74(+6.55%)
Nov 23, 2015 11.40 11.43 11.31 11.31 35,457 -0.13(-1.17%)
Nov 20, 2015 11.48 11.52 11.29 11.45 61,686 +0.05(+0.48%)
Nov 19, 2015 11.48 11.53 11.33 11.39 52,957 +0.03(+0.24%)
Nov 18, 2015 11.33 11.49 11.31 11.36 32,397 -0.04(-0.35%)
Nov 17, 2015 11.38 11.41 11.33 11.40 29,022 +0.08(+0.67%)
Nov 16, 2015 11.22 11.43 11.15 11.33 30,433 +0.06(+0.54%)
Nov 13, 2015 11.30 11.36 11.22 11.27 44,501 -0.06(-0.50%)
Nov 12, 2015 11.33 11.44 11.28 11.32 49,477 -0.00(-0.04%)
Nov 11, 2015 11.42 11.54 11.33 11.33 21,671 -0.07(-0.64%)
Nov 10, 2015 11.21 11.45 11.21 11.40 61,796 +0.22(+1.93%)
Nov 09, 2015 11.01 11.27 10.96 11.18 27,711 +0.26(+2.34%)
Nov 06, 2015 10.94 11.12 10.89 10.93 61,309 -0.09(-0.86%)
Nov 05, 2015 10.97 11.15 10.83 11.02 42,927 +0.06(+0.57%)
Nov 04, 2015 10.98 10.98 10.81 10.96 69,757 -0.08(-0.70%)
Nov 03, 2015 10.85 11.19 10.82 11.04 27,234 +0.00(+0.04%)
Nov 02, 2015 10.84 11.08 10.84 11.03 39,118 +0.28(+2.63%)
Oct 30, 2015 10.70 10.80 10.69 10.75 57,315 +0.15(+1.38%)
Oct 29, 2015 10.70 10.77 10.60 10.60 62,301 -0.08(-0.75%)
Oct 28, 2015 10.66 10.73 10.59 10.68 35,066 +0.12(+1.15%)
Oct 27, 2015 10.69 10.70 10.54 10.56 37,655 -0.10(-0.96%)
Oct 26, 2015 10.78 10.78 10.63 10.66 21,652 -0.09(-0.86%)
Oct 23, 2015 10.64 10.76 10.60 10.76 50,102 +0.12(+1.08%)
Oct 22, 2015 10.62 10.80 10.57 10.64 58,792 +0.10(+0.97%)
Oct 21, 2015 10.59 10.59 10.54 10.54 22,024 -0.07(-0.65%)
Oct 20, 2015 10.59 10.61 10.57 10.61 52,509 -0.02(-0.16%)
Oct 19, 2015 10.60 10.72 10.59 10.62 32,692 -0.02(-0.20%)
Oct 16, 2015 10.69 10.69 10.56 10.65 30,857 +0.00(+0.00%)
Oct 15, 2015 10.58 10.65 10.50 10.65 41,636 +0.10(+0.99%)
Oct 14, 2015 10.55 10.68 10.54 10.54 21,156 +0.04(+0.40%)
Oct 13, 2015 10.54 10.70 10.50 10.50 42,279 -0.09(-0.89%)
Oct 12, 2015 10.54 10.65 10.54 10.59 45,721 +0.01(+0.10%)
Oct 09, 2015 10.61 10.61 10.50 10.58 38,694 -0.01(-0.10%)
Oct 08, 2015 10.78 10.89 10.59 10.59 45,449 -0.30(-2.79%)
Oct 07, 2015 10.64 10.90 10.49 10.90 54,659 +0.26(+2.47%)
Oct 06, 2015 10.53 10.65 10.53 10.64 34,027 -0.03(-0.27%)
Oct 05, 2015 10.54 10.69 10.54 10.66 41,621 +0.18(+1.68%)
Oct 02, 2015 10.52 10.52 10.43 10.49 31,296 -0.09(-0.89%)
Oct 01, 2015 10.43 10.58 10.43 10.58 29,246 +0.14(+1.30%)
Sep 30, 2015 10.57 10.59 10.38 10.45 86,408 +0.11(+1.10%)
Sep 29, 2015 10.45 10.46 10.09 10.33 54,421 -0.12(-1.18%)
Sep 28, 2015 10.53 10.67 10.45 10.46 109,438 -0.19(-1.77%)
Sep 25, 2015 10.76 10.76 10.55 10.65 63,664 -0.02(-0.22%)
Sep 24, 2015 10.70 10.72 10.57 10.67 26,219 +0.01(+0.14%)
Sep 23, 2015 10.68 10.75 10.64 10.65 44,162 -0.04(-0.41%)
Sep 22, 2015 10.75 10.78 10.59 10.70 221,113 -0.08(-0.78%)
Sep 21, 2015 10.86 10.89 10.73 10.78 15,264 +0.05(+0.49%)
Sep 18, 2015 10.89 11.09 10.72 10.73 64,761 -0.29(-2.59%)
Sep 17, 2015 10.82 11.02 10.82 11.02 27,511 +0.17(+1.57%)
Sep 16, 2015 10.82 11.01 10.81 10.85 53,696 -0.09(-0.79%)
Sep 15, 2015 10.80 10.93 10.79 10.93 31,544 +0.11(+1.01%)
Sep 14, 2015 10.75 10.84 10.60 10.82 64,051 +0.02(+0.17%)
Sep 11, 2015 10.95 10.96 10.71 10.80 88,587 -0.25(-2.30%)
Sep 10, 2015 11.01 11.23 10.96 11.06 70,372 +0.00(+0.02%)
Sep 09, 2015 11.18 11.21 11.05 11.05 105,811 -0.20(-1.81%)
Sep 08, 2015 11.21 11.26 11.13 11.26 55,703 +0.09(+0.79%)
Sep 04, 2015 11.13 11.17 11.17 11.17 29,556 -0.05(-0.49%)
Sep 03, 2015 11.33 11.37 11.13 11.22 74,238 -0.11(-0.94%)
Sep 02, 2015 11.22 11.41 11.22 11.33 55,884 +0.00(+0.00%)
Sep 01, 2015 11.37 11.40 11.19 11.33 44,925 -0.19(-1.66%)
Aug 31, 2015 11.12 11.52 11.12 11.52 61,939 +0.32(+2.87%)
Aug 28, 2015 11.20 11.27 11.07 11.20 41,292 -0.09(-0.82%)
Aug 27, 2015 10.98 11.38 10.98 11.29 63,135 +0.28(+2.51%)
Aug 26, 2015 10.77 11.03 10.71 11.02 128,950 +0.42(+4.00%)
Aug 25, 2015 11.05 11.05 10.59 10.59 105,138 -0.17(-1.62%)
Aug 24, 2015 11.03 11.04 10.61 10.77 318,772 -0.45(-4.00%)
Aug 21, 2015 10.92 11.40 10.61 11.22 107,436 -0.22(-1.89%)
Aug 20, 2015 11.69 11.69 11.43 11.43 61,452 -0.27(-2.29%)
Aug 19, 2015 11.68 11.83 11.68 11.70 19,106 -0.04(-0.32%)
Aug 18, 2015 11.82 11.82 11.69 11.74 53,468 -0.17(-1.43%)
Aug 17, 2015 11.69 11.95 11.69 11.91 18,467 +0.12(+1.05%)
Aug 14, 2015 11.74 11.93 11.69 11.78 26,028 +0.05(+0.41%)
Aug 13, 2015 11.75 12.02 11.74 11.74 9,581 -0.04(-0.37%)
Aug 12, 2015 11.69 11.81 11.67 11.78 50,846 -0.18(-1.47%)
Aug 11, 2015 12.01 12.26 11.89 11.96 59,941 -0.14(-1.15%)
Aug 10, 2015 11.96 12.10 11.96 12.10 52,967 +0.14(+1.18%)
Aug 07, 2015 11.89 12.06 11.89 11.95 35,500 +0.08(+0.64%)
Aug 06, 2015 12.05 12.08 11.88 11.88 40,835 -0.29(-2.36%)
Aug 05, 2015 12.17 12.26 11.94 12.17 14,601 -0.04(-0.33%)
Aug 04, 2015 12.26 12.45 12.11 12.21 58,397 -0.12(-0.95%)
Aug 03, 2015 12.08 12.36 12.08 12.32 33,717 +0.17(+1.42%)
Jul 31, 2015 12.13 12.23 11.92 12.15 56,962 +0.06(+0.54%)
Jul 30, 2015 12.06 12.30 12.06 12.09 18,787 +0.06(+0.49%)
Jul 29, 2015 12.18 12.21 11.99 12.03 22,271 -0.00(-0.03%)
Jul 28, 2015 12.00 12.27 12.00 12.03 35,867 +0.02(+0.19%)
Jul 27, 2015 11.99 12.13 11.96 12.01 139,771 -0.04(-0.30%)
Jul 24, 2015 12.33 12.33 12.02 12.04 52,142 -0.28(-2.26%)
Jul 23, 2015 12.52 12.52 12.32 12.32 23,311 -0.20(-1.59%)
Jul 22, 2015 12.16 12.52 12.16 12.52 90,770 +0.39(+3.25%)
Jul 21, 2015 12.52 12.53 11.97 12.13 144,620 -0.40(-3.17%)
Jul 20, 2015 12.46 12.53 12.44 12.53 59,932 +0.08(+0.61%)
Jul 17, 2015 12.45 12.55 12.38 12.45 115,230 -0.06(-0.47%)
Jul 16, 2015 12.48 12.53 12.38 12.51 51,756 +0.06(+0.51%)
Jul 15, 2015 12.45 12.54 12.32 12.45 59,431 -0.08(-0.60%)
Jul 14, 2015 12.48 12.56 12.45 12.52 32,263 -0.00(-0.02%)
Jul 13, 2015 12.59 12.59 12.45 12.52 35,348 +0.04(+0.35%)
Jul 10, 2015 12.41 12.58 12.38 12.48 65,652 +0.13(+1.04%)
Jul 09, 2015 12.19 12.47 12.09 12.35 52,419 +0.18(+1.48%)
Jul 08, 2015 12.38 12.53 12.12 12.17 38,842 -0.17(-1.38%)
Jul 07, 2015 12.15 12.59 12.09 12.34 325,351 +0.15(+1.26%)
Jul 06, 2015 11.96 12.38 11.96 12.19 73,389 +0.02(+0.17%)
Jul 02, 2015 12.24 12.17 12.17 12.17 33,846 -0.05(-0.43%)
Jul 01, 2015 12.21 12.45 12.11 12.22 28,164 +0.13(+1.06%)
Jun 30, 2015 12.05 12.29 12.05 12.09 101,735 +0.02(+0.17%)
Jun 29, 2015 12.31 12.53 12.04 12.07 62,573 -0.42(-3.36%)
Jun 26, 2015 12.23 12.58 12.23 12.49 80,468 +0.25(+2.04%)
Jun 25, 2015 12.11 12.36 11.86 12.24 40,291 -0.06(-0.51%)
Jun 24, 2015 12.40 12.48 12.28 12.30 37,235 -0.14(-1.10%)
Jun 23, 2015 12.31 12.52 12.31 12.44 42,846 +0.05(+0.39%)
Jun 22, 2015 12.31 12.48 12.30 12.39 158,335 +0.01(+0.07%)
Jun 19, 2015 12.08 12.40 12.02 12.38 102,712 +0.34(+2.84%)
Jun 18, 2015 11.65 12.06 11.65 12.04 72,989 +0.34(+2.89%)
Jun 17, 2015 11.75 11.84 11.54 11.70 34,637 -0.04(-0.34%)
Jun 16, 2015 11.62 11.91 11.52 11.74 234,513 +0.03(+0.27%)
Jun 15, 2015 12.00 12.00 11.55 11.71 317,747 -0.39(-3.24%)
Jun 12, 2015 11.82 12.17 11.82 12.10 49,964 +0.18(+1.51%)
Jun 11, 2015 11.69 12.00 11.67 11.92 56,824 +0.18(+1.52%)
Jun 10, 2015 11.66 11.95 11.66 11.74 79,639 +0.14(+1.25%)
Jun 09, 2015 11.54 11.72 11.54 11.60 59,026 -0.07(-0.61%)
Jun 08, 2015 11.72 11.74 11.60 11.67 59,798 -0.04(-0.38%)
Jun 05, 2015 11.70 11.74 11.70 11.72 46,155 +0.02(+0.16%)
Jun 04, 2015 11.69 11.74 11.64 11.70 33,298 +0.01(+0.07%)
Jun 03, 2015 11.69 11.76 11.65 11.69 74,934 -0.03(-0.27%)
Jun 02, 2015 11.67 11.74 11.62 11.72 103,856 +0.07(+0.58%)
Jun 01, 2015 11.69 11.74 11.60 11.65 98,050 -0.01(-0.07%)
May 29, 2015 11.63 11.72 11.51 11.66 88,563 -0.03(-0.22%)
May 28, 2015 11.54 11.75 11.53 11.69 97,859 +0.15(+1.33%)
May 27, 2015 11.48 11.58 11.48 11.53 48,276 +0.04(+0.38%)
May 26, 2015 11.62 11.72 11.49 11.49 39,743 -0.20(-1.69%)
May 22, 2015 11.73 11.69 11.69 11.69 38,613 -0.01(-0.09%)
May 21, 2015 11.64 11.73 11.59 11.70 156,533 +0.04(+0.31%)
May 20, 2015 11.75 11.75 11.60 11.66 29,184 -0.05(-0.45%)
May 19, 2015 11.60 11.73 11.56 11.71 47,161 +0.03(+0.29%)
May 18, 2015 11.54 11.68 11.53 11.68 41,383 +0.03(+0.29%)
May 15, 2015 11.63 11.71 11.63 11.65 19,917 +0.04(+0.31%)
May 14, 2015 11.44 11.64 11.44 11.61 23,087 +0.12(+1.00%)
May 13, 2015 11.52 11.55 11.45 11.50 37,288 +0.03(+0.26%)
May 12, 2015 11.50 11.54 11.29 11.47 62,468 -0.17(-1.46%)
May 11, 2015 11.54 11.73 11.49 11.64 28,211 +0.05(+0.45%)
May 08, 2015 11.64 11.64 11.54 11.58 36,258 -0.01(-0.05%)
May 07, 2015 11.45 11.60 11.45 11.59 30,070 +0.18(+1.60%)
May 06, 2015 11.24 11.53 11.22 11.41 76,159 +0.14(+1.27%)
May 05, 2015 11.47 11.49 11.12 11.26 90,947 -0.16(-1.36%)
May 04, 2015 11.49 11.58 11.42 11.42 50,664 -0.06(-0.57%)
May 01, 2015 11.54 11.58 11.45 11.48 46,631 +0.00(+0.02%)
Apr 30, 2015 11.59 11.64 11.43 11.48 80,988 +0.02(+0.20%)
Apr 29, 2015 11.59 11.64 11.45 11.46 66,119 -0.12(-1.03%)
Apr 28, 2015 11.62 11.64 11.58 11.58 38,165 -0.12(-0.99%)
Apr 27, 2015 11.64 11.73 11.59 11.69 76,245 -0.06(-0.53%)
Apr 24, 2015 11.69 11.76 11.64 11.76 116,851 +0.07(+0.61%)
Apr 23, 2015 11.65 11.79 11.65 11.69 79,220 +0.02(+0.16%)
Apr 22, 2015 11.95 11.95 11.62 11.67 91,986 -0.08(-0.68%)
Apr 21, 2015 11.96 11.96 11.75 11.75 55,379 -0.11(-0.92%)
Apr 20, 2015 12.01 12.12 11.76 11.86 74,486 -0.03(-0.25%)
Apr 17, 2015 11.88 12.21 11.88 11.89 80,364 -0.09(-0.75%)
Apr 16, 2015 12.06 12.06 11.98 11.98 12,332 -0.01(-0.11%)
Apr 15, 2015 11.88 12.06 11.88 11.99 57,648 +0.10(+0.88%)
Apr 14, 2015 11.97 12.07 11.88 11.88 35,677 -0.18(-1.46%)
Apr 13, 2015 11.99 12.16 11.90 12.06 19,783 -0.04(-0.35%)
Apr 10, 2015 12.10 12.19 11.96 12.10 45,011 +0.01(+0.09%)
Apr 09, 2015 12.26 12.33 11.92 12.09 84,106 -0.26(-2.12%)
Apr 08, 2015 12.34 12.46 12.21 12.35 21,833 -0.07(-0.56%)
Apr 07, 2015 12.58 12.58 12.28 12.42 38,308 -0.01(-0.08%)
Apr 06, 2015 12.37 12.59 12.14 12.43 105,176 -0.03(-0.25%)
Apr 02, 2015 12.22 12.46 12.46 12.46 48,624 +0.25(+2.08%)
Apr 01, 2015 12.41 12.57 12.18 12.21 59,369 -0.30(-2.43%)
Mar 31, 2015 12.55 12.69 12.38 12.51 132,440 -0.05(-0.43%)
Mar 30, 2015 12.25 12.58 12.21 12.57 135,252 +0.42(+3.42%)
Mar 27, 2015 12.04 12.21 12.01 12.15 80,559 +0.08(+0.66%)
Mar 26, 2015 12.21 12.26 12.03 12.07 73,628 +0.00(+0.02%)
Mar 25, 2015 12.19 12.26 12.07 12.07 184,234 -0.04(-0.33%)
Mar 24, 2015 12.27 12.27 12.01 12.11 161,767 -0.10(-0.86%)
Mar 23, 2015 12.14 12.28 12.10 12.22 156,905 +0.09(+0.71%)
Mar 20, 2015 12.02 12.13 11.96 12.13 139,743 +0.07(+0.57%)
Mar 19, 2015 11.97 12.14 11.96 12.06 47,375 -0.04(-0.30%)
Mar 18, 2015 12.01 12.28 11.92 12.10 126,652 +0.00(+0.00%)
Mar 17, 2015 11.66 12.18 11.66 12.10 100,343 +0.04(+0.37%)
Mar 16, 2015 12.18 12.51 11.65 12.05 285,755 -0.09(-0.73%)
Mar 13, 2015 12.18 12.37 12.00 12.14 126,786 -0.02(-0.17%)
Mar 12, 2015 11.71 12.16 11.63 12.16 124,607 +0.63(+5.42%)
Mar 11, 2015 11.62 11.71 11.51 11.54 56,070 +0.08(+0.66%)
Mar 10, 2015 11.44 11.54 11.44 11.46 36,597 -0.08(-0.66%)
Mar 09, 2015 11.95 11.95 11.39 11.54 151,751 -0.01(-0.09%)
Mar 06, 2015 11.96 12.03 11.55 11.55 324,097 +0.21(+1.87%)
Mar 05, 2015 11.97 12.17 11.22 11.34 1,291,551 -1.10(-8.85%)
Mar 04, 2015 12.26 12.55 12.18 12.44 37,817 +0.09(+0.71%)
Mar 03, 2015 12.41 12.58 12.35 12.35 51,070 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.