Indicators

Cto Realty Growth Inc (NY: CTO )

17.01 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.618	6.702	6.595	6.662	26,743	+0.05(+0.76%)
Feb 25, 2010	6.597	6.702	6.501	6.612	12,041	-0.09(-1.35%)
Feb 24, 2010	6.685	6.765	6.629	6.702	29,947	+0.05(+0.79%)
Feb 23, 2010	6.748	6.849	6.566	6.650	36,573	-0.09(-1.34%)
Feb 22, 2010	6.734	6.769	6.715	6.740	15,016	-0.00(-0.03%)
Feb 19, 2010	6.807	6.839	6.713	6.742	31,291	+0.01(+0.22%)
Feb 18, 2010	6.660	6.734	6.660	6.727	23,010	+0.04(+0.53%)
Feb 17, 2010	6.633	6.692	6.564	6.692	15,917	+0.11(+1.62%)
Feb 16, 2010	6.595	6.599	6.513	6.585	19,435	+0.04(+0.64%)
Feb 12, 2010	6.532	6.543	6.543	6.543	55,298	-0.07(-0.98%)
Feb 11, 2010	6.425	6.610	6.381	6.608	28,202	+0.17(+2.71%)
Feb 10, 2010	6.432	6.438	6.336	6.434	29,680	-0.01(-0.13%)
Feb 09, 2010	6.425	6.530	6.362	6.442	27,363	+0.12(+1.86%)
Feb 08, 2010	6.566	6.583	6.325	6.325	22,248	-0.25(-3.86%)
Feb 05, 2010	6.604	6.650	6.507	6.578	26,123	+0.02(+0.32%)
Feb 04, 2010	6.650	6.711	6.331	6.557	55,703	-0.16(-2.31%)
Feb 03, 2010	6.761	6.805	6.713	6.713	35,586	-0.07(-1.08%)
Feb 02, 2010	6.906	6.906	6.681	6.786	73,327	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.