Indicators

Cto Realty Growth Inc (NY: CTO )

17.28 +0.31 (+1.83%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.221	4.242	4.210	4.221	31,906	+0.00(+0.00%)
Feb 27, 2002	4.221	4.263	4.202	4.221	52,383	+0.00(+0.00%)
Feb 26, 2002	4.242	4.263	4.200	4.221	23,334	+0.00(+0.00%)
Feb 25, 2002	4.263	4.277	4.200	4.221	78,098	-0.06(-1.47%)
Feb 22, 2002	4.200	4.284	4.200	4.284	21,905	+0.08(+2.00%)
Feb 21, 2002	4.168	4.200	4.168	4.200	8,095	+0.00(+0.00%)
Feb 20, 2002	4.217	4.219	4.200	4.200	3,333	-0.00(-0.05%)
Feb 19, 2002	4.179	4.221	4.158	4.202	22,858	+0.01(+0.30%)
Feb 18, 2002	4.189	4.189	4.189	4.189	6,666	+0.00(+0.00%)
Feb 15, 2002	4.189	4.189	4.189	4.189	6,666	-0.01(-0.25%)
Feb 14, 2002	4.189	4.200	4.189	4.200	17,143	+0.01(+0.25%)
Feb 13, 2002	4.168	4.189	4.168	4.189	952	+0.01(+0.25%)
Feb 12, 2002	4.181	4.181	4.179	4.179	8,571	-0.02(-0.55%)
Feb 11, 2002	4.200	4.210	4.200	4.202	4,762	+0.00(+0.05%)
Feb 08, 2002	4.200	4.221	4.200	4.200	22,858	+0.00(+0.00%)
Feb 07, 2002	4.200	4.221	4.200	4.200	37,144	+0.00(+0.00%)
Feb 06, 2002	4.210	4.242	4.200	4.200	25,715	-0.01(-0.25%)
Feb 05, 2002	4.217	4.221	4.210	4.210	38,573	+0.02(+0.50%)
Feb 04, 2002	4.189	4.200	4.189	4.189	30,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.