Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.660	3.800	3.460	3.770	370,346	+0.09(+2.45%)
Feb 25, 2010	4.000	4.060	3.680	3.680	385,227	-0.35(-8.68%)
Feb 24, 2010	4.160	4.190	4.010	4.030	144,359	-0.10(-2.42%)
Feb 23, 2010	4.140	4.180	4.050	4.130	158,553	-0.01(-0.24%)
Feb 22, 2010	4.110	4.160	4.100	4.140	46,275	+0.03(+0.73%)
Feb 19, 2010	4.160	4.210	4.100	4.110	140,000	-0.05(-1.20%)
Feb 18, 2010	4.200	4.200	4.050	4.160	140,223	+0.02(+0.48%)
Feb 17, 2010	4.210	4.250	4.110	4.140	128,597	-0.04(-0.96%)
Feb 16, 2010	4.380	4.380	4.040	4.180	133,366	-0.13(-3.02%)
Feb 12, 2010	4.310	4.310	4.310	4.310	338,800	-0.04(-0.92%)
Feb 11, 2010	4.860	4.860	4.230	4.350	470,831	-0.92(-17.46%)
Feb 10, 2010	5.270	5.400	5.030	5.270	49,609	+0.00(+0.00%)
Feb 09, 2010	5.010	5.330	4.990	5.270	79,440	+0.35(+7.11%)
Feb 08, 2010	5.170	5.220	4.920	4.920	43,490	-0.27(-5.20%)
Feb 05, 2010	5.120	5.220	4.940	5.190	51,301	+0.08(+1.57%)
Feb 04, 2010	5.460	5.530	5.090	5.110	104,767	-0.39(-7.09%)
Feb 03, 2010	5.510	5.560	5.400	5.500	80,337	-0.01(-0.18%)
Feb 02, 2010	5.490	5.800	5.490	5.510	116,439	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.