Indicators

AFLAC (NY: AFL )

107.92 +0.05 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.67	38.92	38.04	38.05	5,056,599	-0.48(-1.23%)
Feb 27, 2018	38.79	39.07	38.46	38.52	5,278,604	-0.33(-0.85%)
Feb 26, 2018	38.47	38.87	38.24	38.85	4,247,185	+0.51(+1.33%)
Feb 23, 2018	38.01	38.39	38.01	38.34	3,683,199	+0.45(+1.17%)
Feb 22, 2018			37.81	37.90	4,911,417	-0.15(-0.39%)
Feb 21, 2018	38.01	38.82	37.96	38.05	5,319,753	-0.02(-0.04%)
Feb 20, 2018	38.00	38.50	37.93	38.07	5,320,290	-0.20(-0.53%)
Feb 16, 2018		38.27	38.27	38.27	0	+0.52(+1.39%)
Feb 15, 2018	37.63	37.83	37.43	37.74	4,011,132	+0.33(+0.88%)
Feb 14, 2018	36.93	37.52	36.89	37.41	5,263,627	+0.67(+1.84%)
Feb 13, 2018	36.24	36.88	36.21	36.74	4,090,594	+0.40(+1.10%)
Feb 12, 2018	36.33	36.63	35.96	36.34	4,426,918	+0.15(+0.42%)
Feb 09, 2018	35.98	36.38	35.35	36.18	6,141,103	+0.65(+1.83%)
Feb 08, 2018	36.64	36.76	35.53	35.53	6,425,414	-1.00(-2.75%)
Feb 07, 2018	36.47	37.18	36.43	36.54	5,392,391	-0.01(-0.02%)
Feb 06, 2018	36.17	36.70	35.59	36.55	8,759,330	-0.59(-1.60%)
Feb 05, 2018	37.84	38.03	36.73	37.14	5,664,356	-0.83(-2.18%)
Feb 02, 2018	38.24	38.66	37.91	37.97	5,502,118	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.