Indicators

AAR Corp (NY: AIR )

69.94 +0.05 (+0.07%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.68	45.41	44.06	44.94	565,024	+1.36(+3.12%)
Feb 25, 2022	42.39	43.70	42.21	43.58	203,232	+1.41(+3.34%)
Feb 24, 2022	40.40	42.26	39.41	42.17	306,513	+0.42(+1.01%)
Feb 23, 2022	42.64	43.53	41.48	41.75	267,183	-0.53(-1.25%)
Feb 22, 2022	42.97	43.11	42.09	42.28	227,800	-0.83(-1.93%)
Feb 18, 2022				43.11	0	-0.82(-1.87%)
Feb 17, 2022	43.89	44.35	43.43	43.93	241,513	-0.48(-1.08%)
Feb 16, 2022	43.03	44.60	42.96	44.41	459,792	+1.36(+3.16%)
Feb 15, 2022	42.34	43.07	41.55	43.05	543,360	+1.16(+2.77%)
Feb 14, 2022	42.04	42.38	41.53	41.89	300,650	+0.27(+0.65%)
Feb 11, 2022	42.03	42.65	41.16	41.62	355,390	-0.19(-0.45%)
Feb 10, 2022	41.16	42.50	41.16	41.81	283,658	-0.16(-0.38%)
Feb 09, 2022	41.44	42.00	41.23	41.97	189,303	+0.92(+2.24%)
Feb 08, 2022	39.59	41.06	39.36	41.05	407,329	+1.57(+3.98%)
Feb 07, 2022	39.61	40.10	39.36	39.48	252,504	-0.17(-0.43%)
Feb 04, 2022	39.86	40.07	39.15	39.65	198,028	-0.61(-1.52%)
Feb 03, 2022	40.15			40.26	310,503	-0.41(-1.01%)
Feb 02, 2022	40.51	41.04	40.33	40.67	338,046	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.