Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.56	20.62	20.32	20.42	220,025	-0.09(-0.44%)
Feb 25, 2010	20.42	20.58	20.34	20.51	314,681	-0.18(-0.87%)
Feb 24, 2010	20.53	20.77	20.43	20.69	142,391	+0.16(+0.79%)
Feb 23, 2010	21.13	21.21	20.48	20.53	180,576	-0.63(-2.98%)
Feb 22, 2010	21.25	21.25	21.07	21.16	134,117	-0.08(-0.38%)
Feb 19, 2010	21.07	21.44	21.06	21.24	201,296	+0.13(+0.60%)
Feb 18, 2010	20.72	21.16	20.72	21.11	184,549	+0.32(+1.52%)
Feb 17, 2010	20.89	20.98	20.65	20.80	118,569	+0.05(+0.22%)
Feb 16, 2010	20.51	20.77	20.27	20.75	222,028	+0.46(+2.26%)
Feb 12, 2010	20.23	20.29	20.29	20.29	383,402	-0.12(-0.57%)
Feb 11, 2010	20.98	21.00	20.21	20.41	596,304	-0.68(-3.24%)
Feb 10, 2010	20.15	21.12	20.14	21.10	522,474	+0.94(+4.64%)
Feb 09, 2010	20.02	20.31	19.65	20.16	714,922	+0.30(+1.50%)
Feb 08, 2010	20.02	20.47	19.83	19.86	175,089	-0.18(-0.90%)
Feb 05, 2010	20.21	20.24	19.50	20.04	255,416	-0.17(-0.85%)
Feb 04, 2010	21.10	21.12	20.15	20.21	281,330	-1.14(-5.35%)
Feb 03, 2010	21.23	21.60	21.12	21.36	335,598	-0.02(-0.08%)
Feb 02, 2010	20.87	21.59	20.76	21.37	442,967	+0.46(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.