Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6239	0.6317	0.6239	0.6291	0	-0.01(-1.22%)
Feb 26, 2009	0.6265	0.6524	0.6265	0.6369	617,902	+0.01(+1.23%)
Feb 25, 2009	0.6472	0.6524	0.6032	0.6291	552,950	-0.00(-0.54%)
Feb 24, 2009	0.5825	0.6369	0.5825	0.6325	836,797	+0.03(+4.41%)
Feb 23, 2009	0.6187	0.6213	0.5954	0.6058	578,093	-0.01(-2.09%)
Feb 20, 2009	0.6265	0.6291	0.5747	0.6187	1,162,703	-0.01(-1.10%)
Feb 19, 2009	0.6472	0.6498	0.6136	0.6256	1,663,096	-0.02(-2.95%)
Feb 18, 2009	0.6291	0.6601	0.6265	0.6446	1,037,132	-0.02(-3.67%)
Feb 17, 2009	0.6990	0.7042	0.6601	0.6692	823,911	-0.04(-5.32%)
Feb 13, 2009	0.7067	0.7119	0.7042	0.7067	318,786	-0.00(-0.36%)
Feb 12, 2009	0.7067	0.7171	0.6990	0.7093	471,782	-0.00(-0.36%)
Feb 11, 2009	0.6938	0.7119	0.6912	0.7119	411,461	+0.02(+2.61%)
Feb 10, 2009	0.7171	0.7171	0.6938	0.6938	839,540	-0.02(-2.55%)
Feb 09, 2009	0.6990	0.7119	0.6948	0.7119	459,935	+0.01(+1.76%)
Feb 06, 2009	0.6938	0.7042	0.6938	0.6996	478,028	-0.00(-0.28%)
Feb 05, 2009	0.7067	0.7093	0.6964	0.7016	927,252	-0.01(-0.73%)
Feb 04, 2009	0.7119	0.7197	0.6990	0.7067	1,660,474	-0.00(-0.36%)
Feb 03, 2009	0.7067	0.7119	0.7042	0.7093	395,809	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.