Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.881	1.881	1.875	1.875	150,877	-0.01(-0.31%)
Feb 27, 2018	1.881	1.887	1.875	1.881	144,862	+0.00(+0.00%)
Feb 26, 2018	1.881	1.892	1.875	1.881	382,979	+0.01(+0.31%)
Feb 23, 2018	1.875	1.881	1.872	1.875	286,244	-0.01(-0.31%)
Feb 22, 2018	1.875	1.881	1.871	1.881	251,609	+0.01(+0.62%)
Feb 21, 2018	1.863	1.875	1.863	1.869	329,313	+0.00(+0.00%)
Feb 20, 2018	1.857	1.869	1.857	1.869	202,128	+0.01(+0.31%)
Feb 16, 2018		1.863	1.863	1.863	0	+0.01(+0.31%)
Feb 15, 2018	1.857	1.863	1.843	1.857	568,057	+0.01(+0.32%)
Feb 14, 2018	1.840	1.857	1.840	1.852	237,462	-0.01(-0.31%)
Feb 13, 2018	1.852	1.863	1.840	1.857	378,327	+0.00(+0.00%)
Feb 12, 2018	1.869	1.875	1.846	1.857	424,772	-0.01(-0.31%)
Feb 09, 2018	1.863	1.869	1.834	1.863	537,229	+0.00(+0.00%)
Feb 08, 2018	1.887	1.890	1.859	1.863	349,696	-0.03(-1.54%)
Feb 07, 2018	1.857	1.904	1.863	1.892	316,718	+0.03(+1.57%)
Feb 06, 2018	1.846	1.887	1.840	1.863	448,375	-0.01(-0.51%)
Feb 05, 2018	1.884	1.902	1.850	1.873	510,190	-0.02(-0.92%)
Feb 02, 2018	1.890	1.902	1.884	1.890	423,441	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.