Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.80	15.15	11.75	12.17	829,400	+0.71(+6.20%)
Feb 25, 2021	11.84	16.86	10.90	11.46	2,087,928	+0.65(+6.01%)
Feb 24, 2021	10.65	11.95	10.55	10.81	91,539	-0.19(-1.73%)
Feb 23, 2021	11.45	11.94	10.00	11.00	220,277	-1.85(-14.40%)
Feb 22, 2021	11.05	14.70	11.05	12.85	938,557	+1.09(+9.27%)
Feb 19, 2021	9.600	12.65	9.600	11.76	739,300	+2.01(+20.62%)
Feb 18, 2021	10.35	10.50	9.660	9.750	87,983	-0.99(-9.22%)
Feb 17, 2021	10.82	11.15	10.40	10.74	67,820	-0.09(-0.83%)
Feb 16, 2021	10.35	11.25	10.34	10.83	99,015	+0.33(+3.14%)
Feb 12, 2021	10.09	10.50	10.09	10.50	62,500	+0.00(+0.00%)
Feb 11, 2021	10.75	11.63	9.900	10.50	292,458	+0.23(+2.24%)
Feb 10, 2021	10.73	10.96	9.860	10.27	73,147	-0.75(-6.81%)
Feb 09, 2021	10.50	11.39	10.17	11.02	317,794	+0.26(+2.42%)
Feb 08, 2021	10.89	11.28	10.10	10.76	114,676	+0.25(+2.38%)
Feb 05, 2021	9.840	10.77	9.770	10.51	125,100	+0.99(+10.40%)
Feb 04, 2021	10.25	10.27	9.520	9.520	107,469	-0.73(-7.12%)
Feb 03, 2021	10.02	10.70	10.02	10.25	79,477	+0.37(+3.74%)
Feb 02, 2021	10.65	11.00	9.580	9.880	260,042	-1.15(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.