Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 26, 2004	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 25, 2004	3.200	3.200	3.150	3.150	3,100	+0.10(+3.28%)
Feb 24, 2004	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Feb 23, 2004	3.210	3.250	3.050	3.050	6,900	-0.25(-7.58%)
Feb 20, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Feb 19, 2004	3.300	3.300	3.300	3.300	300	+0.05(+1.54%)
Feb 18, 2004	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Feb 17, 2004	3.250	3.430	3.250	3.250	2,800	-0.01(-0.31%)
Feb 13, 2004	3.230	3.260	3.230	3.260	600	+0.06(+1.87%)
Feb 12, 2004	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 11, 2004	3.200	3.200	3.200	3.200	800	+0.00(+0.00%)
Feb 10, 2004	3.200	3.200	3.200	3.200	300	+0.00(+0.00%)
Feb 09, 2004	3.200	3.200	3.200	3.200	300	-0.10(-3.03%)
Feb 06, 2004	3.250	3.440	3.250	3.300	3,200	+0.11(+3.45%)
Feb 05, 2004	3.280	3.280	3.190	3.190	2,100	+0.00(+0.00%)
Feb 04, 2004	3.190	3.190	3.190	3.190	600	-0.01(-0.31%)
Feb 03, 2004	3.200	3.200	3.200	3.200	1,300	-0.45(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.