Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.63	15.79	15.38	15.40	90,885	-0.40(-2.50%)
Feb 27, 2018	16.05	16.05	15.51	15.80	116,754	-0.06(-0.35%)
Feb 26, 2018	16.03	16.06	15.61	15.85	94,618	-0.12(-0.75%)
Feb 23, 2018	15.89	16.07	15.51	15.97	102,770	+0.14(+0.87%)
Feb 22, 2018	16.10	16.13	15.21	15.84	296,884	-0.15(-0.92%)
Feb 21, 2018	16.52	16.52	15.73	15.98	74,177	+0.17(+1.11%)
Feb 20, 2018	15.90	16.22	15.64	15.81	89,826	-0.21(-1.32%)
Feb 16, 2018		16.02	16.02	16.02	0	-0.13(-0.80%)
Feb 15, 2018	16.45	16.45	15.72	16.15	99,991	+0.06(+0.40%)
Feb 14, 2018		16.35	15.44	16.08	194,768	+0.37(+2.34%)
Feb 13, 2018	15.90	16.22	15.42	15.72	201,416	-0.13(-0.81%)
Feb 12, 2018	15.99	16.09	15.13	15.84	47,249	+0.58(+3.79%)
Feb 09, 2018	15.61	16.09	14.33	15.27	291,891	-0.23(-1.48%)
Feb 08, 2018	15.95	16.40	15.49	15.49	99,805	-0.40(-2.54%)
Feb 07, 2018	15.49	16.04	15.49	15.90	93,874	+0.35(+2.25%)
Feb 06, 2018	15.52	15.75	15.28	15.55	164,601	-0.26(-1.63%)
Feb 05, 2018	15.72	15.85	15.72	15.81	93,825	-0.01(-0.06%)
Feb 02, 2018	15.69	16.44	15.54	15.82	895,218	+0.53(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.