Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.61 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.66	21.70	21.65	21.68	43,102	+0.04(+0.18%)
Feb 28, 2024	21.60	21.64	21.58	21.64	37,106	+0.06(+0.30%)
Feb 27, 2024	21.61	21.62	21.56	21.57	36,913	-0.04(-0.16%)
Feb 26, 2024	21.64	21.64	21.56	21.61	47,700	-0.04(-0.16%)
Feb 23, 2024	21.56	21.66	21.56	21.64	49,833	+0.08(+0.35%)
Feb 22, 2024	21.55	21.58	21.54	21.57	39,187	-0.00(-0.01%)
Feb 21, 2024	21.62	21.62	21.54	21.57	83,202	-0.04(-0.21%)
Feb 20, 2024	21.61	21.65	21.60	21.61	66,169	+0.00(+0.02%)
Feb 16, 2024	21.57	21.61	21.56	21.61	53,455	-0.04(-0.18%)
Feb 15, 2024	21.67	21.69	21.63	21.65	33,567	+0.02(+0.09%)
Feb 14, 2024	21.55	21.63	21.55	21.63	34,377	+0.09(+0.41%)
Feb 13, 2024	21.62	21.62	21.53	21.54	81,640	-0.18(-0.85%)
Feb 12, 2024	21.74	21.75	21.70	21.72	34,459	+0.01(+0.03%)
Feb 09, 2024	21.69	21.76	21.69	21.71	24,748	-0.02(-0.09%)
Feb 08, 2024	21.74	21.77	21.71	21.73	48,132	-0.07(-0.32%)
Feb 07, 2024	21.85	21.85	21.79	21.80	32,572	-0.02(-0.11%)
Feb 06, 2024	21.76	21.84	21.76	21.83	48,832	+0.09(+0.43%)
Feb 05, 2024	21.77	21.77	21.70	21.74	30,216	-0.17(-0.77%)
Feb 02, 2024	21.90	21.94	21.85	21.90	73,443	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.