Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2019 23.27 23.27 23.27 0 +0.38(+1.66%)
Dec 11, 2019 23.13 23.31 22.10 22.89 63,351 -0.59(-2.50%)
Dec 10, 2019 23.04 23.60 22.88 23.48 14,848 +0.32(+1.37%)
Dec 09, 2019 22.72 23.37 22.72 23.16 24,661 +0.01(+0.04%)
Dec 06, 2019 22.99 24.02 22.05 23.15 153,400 +0.74(+3.30%)
Dec 05, 2019 23.02 23.25 22.21 22.41 65,212 -0.02(-0.09%)
Dec 04, 2019 21.76 22.70 21.73 22.43 205,585 +2.23(+11.04%)
Dec 03, 2019 19.67 20.70 19.40 20.20 101,026 +0.38(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.