Indicators

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.45 +0.19 (+1.69%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.74	11.84	11.74	11.81	140,718	+0.03(+0.26%)
Feb 27, 2017	11.77	11.83	11.77	11.78	53,715	-0.01(-0.04%)
Feb 24, 2017	11.73	11.79	11.72	11.79	78,043	+0.01(+0.10%)
Feb 23, 2017	11.76	11.79	11.72	11.78	45,648	+0.07(+0.64%)
Feb 22, 2017	11.70	11.72	11.66	11.70	56,480	+0.00(+0.01%)
Feb 21, 2017	11.70	11.71	11.62	11.70	61,772	+0.05(+0.47%)
Feb 17, 2017		11.65	11.65	11.65	0	-0.03(-0.24%)
Feb 16, 2017	11.63	11.69	11.59	11.68	62,282	+0.15(+1.30%)
Feb 15, 2017	11.53	11.53	11.44	11.53	49,236	+0.01(+0.04%)
Feb 14, 2017	11.60	11.61	11.48	11.52	48,178	-0.06(-0.48%)
Feb 13, 2017	11.53	11.61	11.53	11.58	58,596	+0.04(+0.31%)
Feb 10, 2017	11.46	11.55	11.46	11.54	26,327	+0.08(+0.73%)
Feb 09, 2017	11.45	11.49	11.45	11.46	36,582	+0.03(+0.29%)
Feb 08, 2017	11.38	11.44	11.38	11.42	29,187	-0.01(-0.04%)
Feb 07, 2017	11.47	11.47	11.40	11.43	35,121	+0.00(+0.04%)
Feb 06, 2017	11.36	11.50	11.36	11.42	24,310	+0.06(+0.50%)
Feb 03, 2017	11.36	11.40	11.34	11.37	63,731	+0.07(+0.59%)
Feb 02, 2017	11.22	11.34	11.22	11.30	20,402	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.