Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.76	35.87	34.93	35.26	20,356	-1.54(-4.19%)
Feb 27, 2020	38.17	38.35	36.80	36.80	4,208	-1.88(-4.87%)
Feb 26, 2020	38.80	39.28	38.62	38.68	12,577	-0.26(-0.66%)
Feb 25, 2020	40.25	43.19	38.91	38.94	54,819	-0.86(-2.16%)
Feb 24, 2020	40.00	40.20	39.80	39.80	19,058	-0.57(-1.41%)
Feb 21, 2020	40.38	40.50	40.37	40.37	5,942	-0.03(-0.07%)
Feb 20, 2020	40.26	40.43	40.21	40.40	4,540	+0.18(+0.44%)
Feb 19, 2020	40.54	40.54	40.17	40.22	4,553	-0.38(-0.93%)
Feb 18, 2020	40.37	40.76	40.37	40.60	4,727	+0.27(+0.67%)
Feb 14, 2020	40.11	40.43	40.11	40.33	4,401	+0.36(+0.90%)
Feb 13, 2020	39.69	40.00	39.59	39.97	2,595	+0.31(+0.78%)
Feb 12, 2020	39.90	39.90	39.57	39.66	6,272	+0.03(+0.07%)
Feb 11, 2020	39.73	39.80	39.63	39.63	4,635	+0.22(+0.55%)
Feb 10, 2020	39.52	39.52	39.30	39.42	2,680	+0.11(+0.27%)
Feb 07, 2020	39.80	39.80	39.24	39.31	2,420	+0.03(+0.08%)
Feb 06, 2020	39.35	39.59	39.24	39.28	5,476	+0.07(+0.18%)
Feb 05, 2020	39.28	39.38	39.13	39.21	2,198	+0.20(+0.51%)
Feb 04, 2020	39.86	39.86	39.01	39.01	5,858	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.