Indicators

Bank of New York Mellon (NY: BK )

56.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.83	25.27	24.83	25.13	5,874,074	-0.08(-0.30%)
Feb 26, 2004	24.76	25.29	24.74	25.20	6,970,111	+0.23(+0.91%)
Feb 25, 2004	24.53	25.00	24.45	24.97	4,098,218	+0.48(+1.96%)
Feb 24, 2004	24.44	24.66	24.36	24.49	3,470,279	+0.05(+0.22%)
Feb 23, 2004	24.43	24.62	24.31	24.44	3,506,529	+0.02(+0.06%)
Feb 20, 2004	24.68	24.71	24.21	24.43	5,214,351	-0.35(-1.41%)
Feb 19, 2004	25.10	25.13	24.70	24.78	2,315,533	-0.16(-0.64%)
Feb 18, 2004	25.01	25.13	24.87	24.94	2,637,055	-0.08(-0.30%)
Feb 17, 2004	24.90	25.15	24.82	25.01	3,108,962	+0.20(+0.80%)
Feb 13, 2004	24.59	24.84	24.46	24.81	3,752,399	+0.22(+0.90%)
Feb 12, 2004	24.27	24.71	24.15	24.59	6,732,647	+0.33(+1.35%)
Feb 11, 2004	24.03	24.38	24.01	24.27	7,228,589	+0.00(+0.00%)
Feb 10, 2004	23.84	24.37	23.75	24.27	4,707,770	+0.29(+1.21%)
Feb 09, 2004	23.98	24.06	23.72	23.98	5,948,019	+0.11(+0.45%)
Feb 06, 2004	23.69	23.96	23.56	23.87	5,858,576	+0.23(+0.97%)
Feb 05, 2004	23.87	23.99	23.63	23.64	5,176,524	-0.03(-0.13%)
Feb 04, 2004	23.79	24.04	23.60	23.67	7,339,309	-0.38(-1.58%)
Feb 03, 2004	24.17	24.17	23.83	24.05	4,728,785	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.