Indicators

Bank of New York Mellon (NY: BK )

71.83 +0.11 (+0.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.61	38.76	37.66	37.82	7,766,389	-1.13(-2.90%)
Feb 25, 2021	40.01	40.32	38.80	38.95	7,849,789	-0.75(-1.90%)
Feb 24, 2021	39.45	39.98	39.32	39.71	8,266,704	+0.39(+0.98%)
Feb 23, 2021	39.45	39.96	39.16	39.32	8,922,076	+0.09(+0.23%)
Feb 22, 2021	37.77	39.45	37.75	39.23	10,849,043	+1.26(+3.33%)
Feb 19, 2021	38.06	38.48	37.89	37.97	6,576,568	+0.13(+0.33%)
Feb 18, 2021	38.18	38.40	37.59	37.84	4,141,929	-0.65(-1.68%)
Feb 17, 2021	38.43	38.84	38.06	38.49	5,130,050	+0.13(+0.35%)
Feb 16, 2021	37.85	38.89	37.78	38.35	9,706,066	+0.74(+1.96%)
Feb 12, 2021	37.58	38.16	37.30	37.62	9,859,111	-0.18(-0.47%)
Feb 11, 2021	38.58	39.33	37.71	37.80	12,167,492	+0.35(+0.93%)
Feb 10, 2021	37.78	38.03	37.42	37.45	5,099,115	-0.20(-0.52%)
Feb 09, 2021	37.54	37.81	37.14	37.64	4,684,824	+0.01(+0.02%)
Feb 08, 2021	37.81	38.07	37.49	37.63	4,445,747	-0.07(-0.19%)
Feb 05, 2021	38.15	38.20	37.58	37.71	3,906,993	-0.18(-0.47%)
Feb 04, 2021	37.04	37.95	36.93	37.88	5,595,293	+1.05(+2.85%)
Feb 03, 2021	36.53	37.06	36.39	36.84	6,022,891	+0.19(+0.51%)
Feb 02, 2021	36.56	37.34	36.36	36.65	9,233,322	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.