Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.84 +3.02 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 52.55 52.99 52.20 52.44 702,546 -0.03(-0.05%)
Feb 26, 2015 51.47 52.59 51.24 52.46 878,468 +0.78(+1.51%)
Feb 25, 2015 53.06 53.06 51.55 51.68 1,767,280 -0.57(-1.10%)
Feb 24, 2015 51.39 54.02 51.39 52.26 2,058,631 -0.29(-0.55%)
Feb 23, 2015 54.22 54.55 51.42 52.55 3,856,330 +1.08(+2.10%)
Feb 20, 2015 50.47 51.56 50.01 51.47 988,978 +0.85(+1.69%)
Feb 19, 2015 50.05 51.05 49.62 50.61 1,049,648 +1.08(+2.18%)
Feb 18, 2015 48.78 50.03 48.75 49.53 830,441 +0.83(+1.70%)
Feb 17, 2015 48.20 49.19 48.11 48.71 406,846 +0.42(+0.88%)
Feb 13, 2015 47.94 48.28 48.28 48.28 571,875 +0.31(+0.65%)
Feb 12, 2015 46.63 48.07 46.63 47.97 979,825 +1.39(+2.98%)
Feb 11, 2015 47.83 48.42 46.41 46.58 979,139 -1.21(-2.53%)
Feb 10, 2015 48.02 48.42 47.36 47.80 569,280 +0.02(+0.04%)
Feb 09, 2015 48.02 48.28 47.43 47.78 517,651 -0.29(-0.61%)
Feb 06, 2015 48.24 48.59 47.74 48.07 446,748 -0.15(-0.31%)
Feb 05, 2015 49.18 49.42 48.13 48.22 335,462 -0.98(-1.99%)
Feb 04, 2015 48.37 49.89 48.15 49.19 507,417 +0.69(+1.41%)
Feb 03, 2015 48.54 48.89 48.02 48.51 358,439 +0.43(+0.90%)
Feb 02, 2015 47.97 48.47 47.29 48.08 375,452 +0.46(+0.97%)
Jan 30, 2015 48.48 48.48 47.53 47.62 426,405 -1.06(-2.18%)
Jan 29, 2015 48.67 49.61 47.91 48.68 912,587 +0.02(+0.04%)
Jan 28, 2015 48.73 49.29 48.05 48.66 484,950 +0.15(+0.31%)
Jan 27, 2015 47.42 48.71 47.42 48.51 469,440 +0.54(+1.14%)
Jan 26, 2015 47.34 48.38 47.29 47.96 458,137 +0.89(+1.90%)
Jan 23, 2015 47.04 47.44 46.39 47.07 398,702 +0.03(+0.06%)
Jan 22, 2015 47.09 47.65 46.42 47.04 523,109 +0.20(+0.42%)
Jan 21, 2015 46.26 47.28 46.26 46.85 351,092 +0.41(+0.89%)
Jan 20, 2015 47.29 47.30 45.71 46.43 792,138 -0.78(-1.65%)
Jan 16, 2015 47.07 47.38 45.64 47.21 618,104 +0.07(+0.14%)
Jan 15, 2015 48.57 48.58 46.92 47.15 802,278 -1.11(-2.30%)
Jan 14, 2015 49.88 50.06 47.00 48.26 1,723,211 -2.28(-4.52%)
Jan 13, 2015 50.83 51.81 49.62 50.54 855,365 +0.23(+0.45%)
Jan 12, 2015 50.37 50.68 49.83 50.31 798,668 -0.12(-0.24%)
Jan 09, 2015 49.46 50.63 49.19 50.43 1,323,507 +1.07(+2.17%)
Jan 08, 2015 48.49 49.56 48.25 49.36 834,189 +1.49(+3.12%)
Jan 07, 2015 47.03 48.01 46.71 47.87 773,191 +1.10(+2.35%)
Jan 06, 2015 46.71 47.18 46.20 46.77 955,168 +0.22(+0.46%)
Jan 05, 2015 47.17 47.22 46.16 46.56 491,276 -0.93(-1.96%)
Jan 02, 2015 48.21 48.50 46.64 47.49 614,130 -0.53(-1.10%)
Dec 31, 2014 48.07 48.01 48.01 48.01 380,753 +0.17(+0.35%)
Dec 30, 2014 48.26 48.41 47.70 47.84 253,440 -0.57(-1.18%)
Dec 29, 2014 46.83 48.81 46.69 48.42 853,180 +1.61(+3.43%)
Dec 26, 2014 47.13 47.61 46.63 46.81 246,577 -0.12(-0.26%)
Dec 24, 2014 46.56 46.93 46.93 46.93 177,599 +0.63(+1.36%)
Dec 23, 2014 46.58 47.00 46.15 46.30 823,019 -0.08(-0.16%)
Dec 22, 2014 46.72 46.93 45.92 46.38 813,220 -0.40(-0.86%)
Dec 19, 2014 46.95 47.16 46.41 46.78 1,175,061 -0.08(-0.18%)
Dec 18, 2014 46.89 47.25 46.12 46.87 912,932 +0.63(+1.36%)
Dec 17, 2014 45.17 46.32 44.99 46.24 691,182 +1.17(+2.61%)
Dec 16, 2014 45.85 46.03 44.53 45.06 1,312,532 -0.77(-1.68%)
Dec 15, 2014 46.18 46.79 45.38 45.83 807,668 +0.05(+0.10%)
Dec 12, 2014 47.16 47.16 45.78 45.79 932,136 -1.75(-3.68%)
Dec 11, 2014 46.02 48.39 45.83 47.53 2,263,977 +2.72(+6.08%)
Dec 10, 2014 45.52 45.73 44.18 44.81 872,219 -0.75(-1.65%)
Dec 09, 2014 45.59 46.04 44.76 45.56 634,275 -0.44(-0.96%)
Dec 08, 2014 46.97 47.08 45.42 46.00 729,117 -1.04(-2.22%)
Dec 05, 2014 47.05 47.63 46.91 47.04 462,705 -0.06(-0.12%)
Dec 04, 2014 47.31 47.39 46.91 47.10 777,653 -0.13(-0.28%)
Dec 03, 2014 46.88 47.92 46.80 47.23 380,088 +0.46(+0.98%)
Dec 02, 2014 46.65 47.00 46.60 46.77 303,019 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.