Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 48.11 48.48 47.99 48.25 540,770 -0.02(-0.04%)
Feb 27, 2013 47.84 48.92 47.72 48.27 377,828 +0.40(+0.83%)
Feb 26, 2013 47.19 48.20 47.03 47.87 544,920 -1.30(-2.65%)
Feb 22, 2013 48.56 49.29 48.54 49.18 253,816 +0.86(+1.78%)
Feb 21, 2013 48.54 49.52 47.98 48.32 459,569 -0.53(-1.08%)
Feb 20, 2013 51.35 51.49 48.66 48.85 628,733 -2.77(-5.37%)
Feb 19, 2013 51.10 52.77 49.90 51.62 1,292,774 -1.44(-2.72%)
Feb 15, 2013 53.58 54.22 53.03 53.06 701,238 -0.46(-0.86%)
Feb 14, 2013 53.63 54.00 53.38 53.53 221,074 -0.26(-0.49%)
Feb 13, 2013 53.81 55.19 53.52 53.79 416,630 +0.57(+1.06%)
Feb 12, 2013 52.91 53.65 52.23 53.22 669,744 +1.67(+3.24%)
Feb 11, 2013 51.07 52.09 50.99 51.55 262,804 +0.50(+0.98%)
Feb 08, 2013 50.56 51.20 50.33 51.05 222,249 +0.43(+0.86%)
Feb 07, 2013 51.00 51.13 50.03 50.62 339,080 -0.35(-0.69%)
Feb 06, 2013 51.79 51.92 50.83 50.97 336,991 -0.65(-1.26%)
Feb 04, 2013 51.55 52.27 51.27 51.62 226,521 -0.12(-0.24%)
Feb 01, 2013 52.00 52.54 51.58 51.74 226,769 -0.15(-0.29%)
Jan 31, 2013 51.59 51.94 51.34 51.89 96,932 +0.08(+0.16%)
Jan 30, 2013 52.16 52.24 51.68 51.81 172,192 -0.31(-0.60%)
Jan 29, 2013 51.95 52.14 51.73 52.12 244,003 +0.19(+0.36%)
Jan 28, 2013 52.20 52.30 51.22 51.93 280,413 -0.36(-0.69%)
Jan 25, 2013 52.28 52.67 51.91 52.29 231,336 +0.09(+0.16%)
Jan 24, 2013 52.02 52.34 51.69 52.20 174,864 +0.07(+0.13%)
Jan 23, 2013 51.63 52.48 51.63 52.14 320,166 +0.47(+0.91%)
Jan 22, 2013 51.90 51.90 51.08 51.67 231,254 -0.25(-0.47%)
Jan 18, 2013 51.76 52.28 51.38 51.91 218,322 +0.15(+0.29%)
Jan 17, 2013 50.07 51.89 50.07 51.76 451,682 +1.80(+3.61%)
Jan 16, 2013 50.48 50.54 49.90 49.96 195,107 -0.62(-1.23%)
Jan 15, 2013 50.27 51.28 50.27 50.58 327,337 -0.87(-1.69%)
Jan 14, 2013 50.92 52.09 50.92 51.45 288,815 +0.33(+0.65%)
Jan 11, 2013 51.47 51.55 50.96 51.12 331,473 -0.79(-1.53%)
Jan 10, 2013 52.05 52.49 51.56 51.91 217,161 +0.14(+0.27%)
Jan 09, 2013 51.27 52.70 50.98 51.77 305,366 +0.61(+1.20%)
Jan 08, 2013 50.90 51.47 50.76 51.16 249,230 +0.07(+0.13%)
Jan 07, 2013 50.62 51.22 50.62 51.09 244,982 +0.05(+0.09%)
Jan 04, 2013 50.12 51.05 50.12 51.04 359,593 +0.87(+1.73%)
Jan 03, 2013 49.22 50.64 49.13 50.18 444,454 +0.74(+1.49%)
Jan 02, 2013 49.45 49.52 47.87 49.44 302,956 +1.57(+3.27%)
Dec 31, 2012 47.13 47.87 47.87 47.87 288,421 +0.63(+1.34%)
Dec 28, 2012 46.54 47.44 46.48 47.24 339,751 +0.42(+0.91%)
Dec 27, 2012 47.01 47.05 46.34 46.82 122,748 -0.10(-0.22%)
Dec 26, 2012 47.57 47.84 46.86 46.92 240,581 -0.66(-1.39%)
Dec 24, 2012 47.67 47.93 47.35 47.58 116,006 -0.32(-0.67%)
Dec 21, 2012 47.02 48.13 46.23 47.90 790,425 +0.33(+0.69%)
Dec 20, 2012 47.16 47.84 47.04 47.57 227,352 +0.27(+0.58%)
Dec 19, 2012 46.89 47.51 46.69 47.30 372,646 +0.56(+1.19%)
Dec 18, 2012 45.71 46.79 45.56 46.74 299,335 +1.24(+2.72%)
Dec 17, 2012 45.11 45.56 45.11 45.50 258,239 +0.46(+1.03%)
Dec 14, 2012 45.06 45.36 44.86 45.04 128,493 -0.18(-0.40%)
Dec 13, 2012 45.30 45.52 45.06 45.22 556,729 -0.09(-0.21%)
Dec 12, 2012 44.83 45.38 44.73 45.32 825,810 +0.49(+1.09%)
Dec 11, 2012 45.33 45.52 44.66 44.83 342,999 -0.42(-0.92%)
Dec 10, 2012 45.14 45.35 44.88 45.24 276,321 +0.03(+0.06%)
Dec 07, 2012 45.64 45.81 45.10 45.21 350,447 -0.41(-0.89%)
Dec 06, 2012 45.92 46.11 44.87 45.62 323,695 -0.28(-0.62%)
Dec 05, 2012 47.24 47.24 45.71 45.90 300,105 -1.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.