Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.37	36.37	36.37	36.37	100	-0.32(-0.87%)
Feb 27, 2020	36.91	36.91	36.69	36.69	212	-0.53(-1.42%)
Feb 26, 2020	37.47	37.49	37.22	37.22	1,713	-0.13(-0.36%)
Feb 25, 2020	37.55	37.55	37.35	37.35	404	-0.38(-1.02%)
Feb 24, 2020	37.78	37.78	37.73	37.73	2,005	-0.45(-1.18%)
Feb 21, 2020	38.23	38.23	38.19	38.19	400	-0.03(-0.09%)
Feb 20, 2020	38.22	38.22	38.22	38.22	29	-0.04(-0.11%)
Feb 19, 2020	38.26	38.26	38.26	38.26	64	+0.03(+0.07%)
Feb 18, 2020	38.23	38.23	38.23	38.23	13	+0.00(+0.01%)
Feb 14, 2020	38.21	38.23	38.21	38.23	1,500	+0.05(+0.14%)
Feb 13, 2020	38.17	38.17	38.17	38.17	17	-0.02(-0.04%)
Feb 12, 2020	38.19	38.19	38.19	38.19	15	+0.01(+0.02%)
Feb 11, 2020	38.28	38.28	38.18	38.18	610	+0.20(+0.53%)
Feb 10, 2020	37.96	38.00	37.96	37.98	929	+0.02(+0.05%)
Feb 07, 2020	37.96	37.96	37.96	37.96	100	-0.11(-0.28%)
Feb 06, 2020	38.07	38.07	38.07	38.07	27	+0.04(+0.10%)
Feb 05, 2020	37.99	38.03	37.99	38.03	161	+0.08(+0.21%)
Feb 04, 2020	37.95	37.95	37.95	37.95	139	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.